Cap Mercado $2.45T
4.27%
Volume 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Moedas
26.965
+20
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Utility Web3Shot (UW3S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.1471 | $0.138632 | $0.158443 | $0.158443 | - | - |
| May-02 2024 | $0.140293 | $0.135738 | $0.154377 | $0.139499 | - | - |
| May-01 2024 | $0.154443 | $0.132177 | $0.154448 | $0.141416 | - | - |
| Apr-30 2024 | $0.129067 | $0.123186 | $0.160082 | $0.160082 | - | - |
| Apr-29 2024 | $0.160026 | $0.155161 | $0.161937 | $0.161937 | - | - |
| Apr-28 2024 | $0.16168 | $0.155105 | $0.165634 | $0.155105 | - | - |
| Apr-27 2024 | $0.155105 | $0.155043 | $0.165942 | $0.165942 | - | - |
| Apr-26 2024 | $0.165942 | $0.160988 | $0.166542 | $0.161378 | - | - |
| Apr-25 2024 | $0.161216 | $0.160885 | $0.166967 | $0.162904 | - | - |
| Apr-24 2024 | $0.162733 | $0.160856 | $0.167677 | $0.161348 | - | - |
| Apr-23 2024 | $0.161305 | $0.156628 | $0.167314 | $0.156698 | - | - |
| Apr-22 2024 | $0.156668 | $0.156319 | $0.165269 | $0.156502 | - | - |
| Apr-21 2024 | $0.156502 | $0.154024 | $0.165245 | $0.154024 | - | - |
| Apr-20 2024 | $0.15612 | $0.152667 | $0.163087 | $0.152667 | - | - |
| Apr-19 2024 | $0.152667 | $0.148779 | $0.165504 | $0.154804 | - | - |