Cap Mercado $2.72T
0.93%
Volumen 24h $294.47B
-0.51%
BTC % 54.52%
-0.8%
ETH % 10.26%
-1.17%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Utility Web3Shot (UW3S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00040808 | $0.00040777 | $0.00046739 | $0.0004085 | - | - |
| Apr-14 2026 | $0.0004085 | $0.00035016 | $0.00040884 | $0.00040861 | - | - |
| Apr-13 2026 | $0.00040861 | $0.00035066 | $0.00040959 | $0.00040959 | - | - |
| Apr-12 2026 | $0.00040968 | $0.00035109 | $0.00040977 | $0.00040961 | - | - |
| Apr-11 2026 | $0.00040961 | $0.00040961 | $0.00040975 | $0.00040961 | - | - |
| Apr-10 2026 | $0.00040961 | $0.00035091 | $0.00041014 | $0.00041014 | - | - |
| Apr-09 2026 | $0.00041014 | $0.00035162 | $0.00046891 | $0.00041139 | - | - |
| Apr-08 2026 | $0.00041139 | $0.00035316 | $0.00041306 | $0.00041061 | - | - |
| Apr-07 2026 | $0.00041061 | $0.00035161 | $0.00041108 | $0.00041108 | - | - |
| Apr-06 2026 | $0.00041108 | $0.00041089 | $0.00047082 | $0.00047072 | - | - |
| Apr-05 2026 | $0.00047079 | $0.00041189 | $0.00047079 | $0.00047073 | - | - |
| Apr-04 2026 | $0.00041189 | $0.00041189 | $0.00047073 | $0.00047073 | - | - |
| Apr-03 2026 | $0.00047073 | $0.00047039 | $0.00053028 | $0.00053028 | - | - |
| Apr-02 2026 | $0.00047136 | $0.0004702 | $0.00053158 | $0.00053138 | - | - |
| Apr-01 2026 | $0.00053138 | $0.00052886 | $0.00059 | $0.00059 | - | - |