Cap Mercado $2.50T
-3.1%
Volumen 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Utility Web3Shot (UW3S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.161305 | $0.156628 | $0.167314 | $0.156698 | - | - |
| Apr-22 2024 | $0.156668 | $0.156319 | $0.165269 | $0.156502 | - | - |
| Apr-21 2024 | $0.156502 | $0.154024 | $0.165245 | $0.154024 | - | - |
| Apr-20 2024 | $0.15612 | $0.152667 | $0.163087 | $0.152667 | - | - |
| Apr-19 2024 | $0.152667 | $0.148779 | $0.165504 | $0.154804 | - | - |
| Apr-18 2024 | $0.165397 | $0.143059 | $0.16717 | $0.149665 | - | - |
| Apr-17 2024 | $0.149617 | $0.149611 | $0.154258 | $0.153431 | - | - |
| Apr-16 2024 | $0.153471 | $0.153359 | $0.15969 | $0.15969 | - | - |
| Apr-15 2024 | $0.159739 | $0.15973 | $0.161361 | $0.160689 | - | - |
| Apr-14 2024 | $0.160688 | $0.160564 | $0.160815 | $0.160815 | - | - |
| Apr-13 2024 | $0.160815 | $0.160815 | $0.17279 | $0.168633 | - | - |
| Apr-12 2024 | $0.168633 | $0.167939 | $0.176623 | $0.176482 | - | - |
| Apr-11 2024 | $0.176495 | $0.169143 | $0.177624 | $0.169162 | - | - |
| Apr-10 2024 | $0.169023 | $0.165683 | $0.179822 | $0.165683 | - | - |
| Apr-09 2024 | $0.165683 | $0.165683 | $0.165683 | $0.165683 | - | - |