時価総額 $2.82T
-1.94%
ボリューム24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
硬貨
34.595
+4
取引所
885
最後の更新
3 分 前
Utility Web3Shot (UW3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00040421 | $0.00034475 | $0.00040459 | $0.0004023 | - | - |
| May-05 2026 | $0.0004023 | $0.00034386 | $0.00040259 | $0.00040259 | - | - |
| May-04 2026 | $0.00040245 | $0.00040162 | $0.00045995 | $0.00040383 | - | - |
| May-03 2026 | $0.00040382 | $0.00040382 | $0.00040395 | $0.00040382 | - | - |
| May-02 2026 | $0.00040382 | $0.00040382 | $0.00040428 | $0.00040382 | - | - |
| May-01 2026 | $0.00040382 | $0.00034602 | $0.00040504 | $0.00040417 | - | - |
| Apr-30 2026 | $0.00040417 | $0.00040263 | $0.00040422 | $0.00040341 | - | - |
| Apr-29 2026 | $0.00040341 | $0.0004025 | $0.00040576 | $0.00040576 | - | - |
| Apr-28 2026 | $0.00040576 | $0.00040516 | $0.00046412 | $0.00040644 | - | - |
| Apr-27 2026 | $0.00040644 | $0.00034841 | $0.00040687 | $0.00040572 | - | - |
| Apr-26 2026 | $0.00040541 | $0.00034777 | $0.00040573 | $0.00040573 | - | - |
| Apr-25 2026 | $0.00040573 | $0.00040487 | $0.00046369 | $0.00040573 | - | - |
| Apr-24 2026 | $0.00040574 | $0.00040479 | $0.00046392 | $0.00046146 | - | - |
| Apr-23 2026 | $0.00040378 | $0.00040376 | $0.00046456 | $0.00046456 | - | - |
| Apr-22 2026 | $0.00046456 | $0.00040693 | $0.00052429 | $0.00046674 | - | - |