時価総額 $2.76T
1.8%
ボリューム24h $306.48B
12.9%
BTC % 54.52%
-0.25%
ETH % 10.28%
-1.55%
硬貨
34.492
+4
取引所
885
最後の更新
16 秒 前
Utility Web3Shot (UW3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00040808 | $0.00040777 | $0.00046739 | $0.0004085 | - | - |
| Apr-14 2026 | $0.0004085 | $0.00035016 | $0.00040884 | $0.00040861 | - | - |
| Apr-13 2026 | $0.00040861 | $0.00035066 | $0.00040959 | $0.00040959 | - | - |
| Apr-12 2026 | $0.00040968 | $0.00035109 | $0.00040977 | $0.00040961 | - | - |
| Apr-11 2026 | $0.00040961 | $0.00040961 | $0.00040975 | $0.00040961 | - | - |
| Apr-10 2026 | $0.00040961 | $0.00035091 | $0.00041014 | $0.00041014 | - | - |
| Apr-09 2026 | $0.00041014 | $0.00035162 | $0.00046891 | $0.00041139 | - | - |
| Apr-08 2026 | $0.00041139 | $0.00035316 | $0.00041306 | $0.00041061 | - | - |
| Apr-07 2026 | $0.00041061 | $0.00035161 | $0.00041108 | $0.00041108 | - | - |
| Apr-06 2026 | $0.00041108 | $0.00041089 | $0.00047082 | $0.00047072 | - | - |
| Apr-05 2026 | $0.00047079 | $0.00041189 | $0.00047079 | $0.00047073 | - | - |
| Apr-04 2026 | $0.00041189 | $0.00041189 | $0.00047073 | $0.00047073 | - | - |
| Apr-03 2026 | $0.00047073 | $0.00047039 | $0.00053028 | $0.00053028 | - | - |
| Apr-02 2026 | $0.00047136 | $0.0004702 | $0.00053158 | $0.00053138 | - | - |
| Apr-01 2026 | $0.00053138 | $0.00052886 | $0.00059 | $0.00059 | - | - |