Cap Marché $2.81T
-2.18%
Volume 24h $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
Monnaies
34.596
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ustream Coin (USTREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000089955 | $0.0000089955 | $0.0000089955 | $0.0000089955 | - | - |
| Apr-27 2026 | $0.0000089955 | $0.0000089955 | $0.0000089955 | $0.0000089955 | - | - |
| Apr-26 2026 | $0.0000089955 | $0.0000089955 | $0.0000089955 | $0.0000089955 | - | - |
| Apr-25 2026 | $0.0000089955 | $0.0000089955 | $0.0000089955 | $0.0000089955 | - | - |
| Apr-24 2026 | $0.0000089955 | $0.0000089955 | $0.0000089955 | $0.0000089955 | - | - |
| Apr-23 2026 | $0.0000089955 | $0.0000089955 | $0.0000089955 | $0.0000089955 | - | - |
| Apr-22 2026 | $0.0000089955 | $0.0000089954 | $0.0000092725 | $0.0000092725 | - | - |
| Apr-21 2026 | $0.0000092725 | $0.0000092725 | $0.00001046 | $0.00001046 | - | - |
| Apr-20 2026 | $0.00001046 | $0.0000095946 | $0.00014238 | $0.00014238 | - | - |
| Apr-19 2026 | $0.00013487 | $0.0001224 | $0.00013505 | $0.0001224 | $222 | - |
| Apr-18 2026 | $0.0001224 | $0.0001132 | $0.00014343 | $0.00014343 | - | - |
| Apr-17 2026 | $0.00014343 | $0.00014343 | $0.0001478 | $0.00014432 | - | - |
| Apr-16 2026 | $0.00014432 | $0.00013381 | $0.00014432 | $0.00013381 | $796 | - |
| Apr-15 2026 | $0.00013413 | $0.00013165 | $0.00013545 | $0.00013545 | - | - |
| Apr-14 2026 | $0.00013545 | $0.00013545 | $0.00014992 | $0.0001489 | - | - |