時価総額 $2.82T
-1.94%
ボリューム24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
硬貨
34.595
+4
取引所
885
最後の更新
18 秒 前
Ustream Coin (USTREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000089955 | $0.0000089955 | $0.0000089955 | $0.0000089955 | - | - |
| Apr-27 2026 | $0.0000089955 | $0.0000089955 | $0.0000089955 | $0.0000089955 | - | - |
| Apr-26 2026 | $0.0000089955 | $0.0000089955 | $0.0000089955 | $0.0000089955 | - | - |
| Apr-25 2026 | $0.0000089955 | $0.0000089955 | $0.0000089955 | $0.0000089955 | - | - |
| Apr-24 2026 | $0.0000089955 | $0.0000089955 | $0.0000089955 | $0.0000089955 | - | - |
| Apr-23 2026 | $0.0000089955 | $0.0000089955 | $0.0000089955 | $0.0000089955 | - | - |
| Apr-22 2026 | $0.0000089955 | $0.0000089954 | $0.0000092725 | $0.0000092725 | - | - |
| Apr-21 2026 | $0.0000092725 | $0.0000092725 | $0.00001046 | $0.00001046 | - | - |
| Apr-20 2026 | $0.00001046 | $0.0000095946 | $0.00014238 | $0.00014238 | - | - |
| Apr-19 2026 | $0.00013487 | $0.0001224 | $0.00013505 | $0.0001224 | $222 | - |
| Apr-18 2026 | $0.0001224 | $0.0001132 | $0.00014343 | $0.00014343 | - | - |
| Apr-17 2026 | $0.00014343 | $0.00014343 | $0.0001478 | $0.00014432 | - | - |
| Apr-16 2026 | $0.00014432 | $0.00013381 | $0.00014432 | $0.00013381 | $796 | - |
| Apr-15 2026 | $0.00013413 | $0.00013165 | $0.00013545 | $0.00013545 | - | - |
| Apr-14 2026 | $0.00013545 | $0.00013545 | $0.00014992 | $0.0001489 | - | - |