Cap Mercado $2.82T
-1.94%
Volume 24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
Moedas
34.595
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Ustream Coin (USTREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000089955 | $0.0000089955 | $0.0000089955 | $0.0000089955 | - | - |
| Apr-27 2026 | $0.0000089955 | $0.0000089955 | $0.0000089955 | $0.0000089955 | - | - |
| Apr-26 2026 | $0.0000089955 | $0.0000089955 | $0.0000089955 | $0.0000089955 | - | - |
| Apr-25 2026 | $0.0000089955 | $0.0000089955 | $0.0000089955 | $0.0000089955 | - | - |
| Apr-24 2026 | $0.0000089955 | $0.0000089955 | $0.0000089955 | $0.0000089955 | - | - |
| Apr-23 2026 | $0.0000089955 | $0.0000089955 | $0.0000089955 | $0.0000089955 | - | - |
| Apr-22 2026 | $0.0000089955 | $0.0000089954 | $0.0000092725 | $0.0000092725 | - | - |
| Apr-21 2026 | $0.0000092725 | $0.0000092725 | $0.00001046 | $0.00001046 | - | - |
| Apr-20 2026 | $0.00001046 | $0.0000095946 | $0.00014238 | $0.00014238 | - | - |
| Apr-19 2026 | $0.00013487 | $0.0001224 | $0.00013505 | $0.0001224 | $222 | - |
| Apr-18 2026 | $0.0001224 | $0.0001132 | $0.00014343 | $0.00014343 | - | - |
| Apr-17 2026 | $0.00014343 | $0.00014343 | $0.0001478 | $0.00014432 | - | - |
| Apr-16 2026 | $0.00014432 | $0.00013381 | $0.00014432 | $0.00013381 | $796 | - |
| Apr-15 2026 | $0.00013413 | $0.00013165 | $0.00013545 | $0.00013545 | - | - |
| Apr-14 2026 | $0.00013545 | $0.00013545 | $0.00014992 | $0.0001489 | - | - |