Market Cap $2.70T
-1.8%
Volume 24h $259.33B
9.46%
BTC % 55%
-0.12%
ETH % 10.13%
-1.48%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
Ustream Coin (USTREAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00013487 | $0.0001224 | $0.00013505 | $0.0001224 | $222 | - |
| Apr-18 2026 | $0.0001224 | $0.0001132 | $0.00014343 | $0.00014343 | - | - |
| Apr-17 2026 | $0.00014343 | $0.00014343 | $0.0001478 | $0.00014432 | - | - |
| Apr-16 2026 | $0.00014432 | $0.00013381 | $0.00014432 | $0.00013381 | $796 | - |
| Apr-15 2026 | $0.00013413 | $0.00013165 | $0.00013545 | $0.00013545 | - | - |
| Apr-14 2026 | $0.00013545 | $0.00013545 | $0.00014992 | $0.0001489 | - | - |
| Apr-13 2026 | $0.0001489 | $0.00014469 | $0.0001489 | $0.00014548 | - | - |
| Apr-12 2026 | $0.00014566 | $0.00010675 | $0.00014566 | $0.00011971 | $5,938 | - |
| Apr-11 2026 | $0.00011971 | $0.00008699 | $0.00012054 | $0.00008699 | $3,768 | - |
| Apr-10 2026 | $0.00008699 | $0.00008699 | $0.00008846 | $0.00008846 | - | - |
| Apr-09 2026 | $0.00008846 | $0.00008846 | $0.00008846 | $0.00008846 | - | - |
| Apr-08 2026 | $0.00008846 | $0.00007807 | $0.00008846 | $0.0000796 | - | - |
| Apr-07 2026 | $0.0000796 | $0.0000796 | $0.0000796 | $0.0000796 | - | - |
| Apr-06 2026 | $0.0000796 | $0.0000796 | $0.00008279 | $0.00008124 | - | - |
| Apr-05 2026 | $0.00008124 | $0.00008124 | $0.00008559 | $0.00008559 | - | - |