Cap Marché $2.82T
-1.28%
Volume 24h $514.31B
41.54%
BTC % 56.62%
-0.45%
ETH % 9.77%
-0.4%
Monnaies
34.596
+4
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de USELESS COIN (USELESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $16,847,999,610 | $16,847,999,610 | $17,192,509,313 | $17,192,509,313 | - | - |
| May-06 2026 | $17,192,509,313 | $17,192,509,313 | $17,192,509,313 | $17,192,509,313 | - | - |
| May-05 2026 | $17,192,509,313 | $16,706,164,085 | $17,192,509,313 | $16,706,164,085 | - | - |
| May-04 2026 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | - | - |
| May-03 2026 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | - | - |
| May-02 2026 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | - | - |
| May-01 2026 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | - | - |
| Apr-30 2026 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | - | - |
| Apr-29 2026 | $16,706,164,085 | $16,706,164,085 | $17,274,794,313 | $17,274,794,313 | - | - |
| Apr-28 2026 | $17,274,794,313 | $17,274,794,313 | $23,184,939,836 | $23,184,939,836 | - | - |
| Apr-27 2026 | $23,184,939,836 | $23,184,939,836 | $27,165,628,381 | $27,165,628,381 | - | - |
| Apr-26 2026 | $27,165,628,381 | $19,969,304,921 | $27,293,471,869 | $20,638,256,421 | - | - |
| Apr-25 2026 | $20,638,256,421 | $18,438,126,343 | $20,638,256,421 | $18,659,847,257 | - | - |
| Apr-24 2026 | $18,659,847,257 | $18,659,847,257 | $18,968,275,308 | $18,893,935,020 | - | - |
| Apr-23 2026 | $18,893,935,020 | $18,893,935,020 | $26,952,931,438 | $26,375,861,007 | - | - |