時価総額 $2.82T
-1.94%
ボリューム24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
硬貨
34.595
+4
取引所
885
最後の更新
15 秒 前
USELESS COIN (USELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000000017192509313 | $0.000000000000017192509313 | $0.000000000000017192509313 | $0.000000000000017192509313 | - | - |
| May-05 2026 | $0.000000000000017192509313 | $0.000000000000016706164085 | $0.000000000000017192509313 | $0.000000000000016706164085 | - | - |
| May-04 2026 | $0.000000000000016706164085 | $0.000000000000016706164085 | $0.000000000000016706164085 | $0.000000000000016706164085 | - | - |
| May-03 2026 | $0.000000000000016706164085 | $0.000000000000016706164085 | $0.000000000000016706164085 | $0.000000000000016706164085 | - | - |
| May-02 2026 | $0.000000000000016706164085 | $0.000000000000016706164085 | $0.000000000000016706164085 | $0.000000000000016706164085 | - | - |
| May-01 2026 | $0.000000000000016706164085 | $0.000000000000016706164085 | $0.000000000000016706164085 | $0.000000000000016706164085 | - | - |
| Apr-30 2026 | $0.000000000000016706164085 | $0.000000000000016706164085 | $0.000000000000016706164085 | $0.000000000000016706164085 | - | - |
| Apr-29 2026 | $0.000000000000016706164085 | $0.000000000000016706164085 | $0.000000000000017274794313 | $0.000000000000017274794313 | - | - |
| Apr-28 2026 | $0.000000000000017274794313 | $0.000000000000017274794313 | $0.000000000000023184939836 | $0.000000000000023184939836 | - | - |
| Apr-27 2026 | $0.000000000000023184939836 | $0.000000000000023184939836 | $0.000000000000027165628381 | $0.000000000000027165628381 | - | - |
| Apr-26 2026 | $0.000000000000027165628381 | $0.000000000000019969304921 | $0.000000000000027293471869 | $0.000000000000020638256421 | - | - |
| Apr-25 2026 | $0.000000000000020638256421 | $0.000000000000018438126343 | $0.000000000000020638256421 | $0.000000000000018659847257 | - | - |
| Apr-24 2026 | $0.000000000000018659847257 | $0.000000000000018659847257 | $0.000000000000018968275308 | $0.00000000000001889393502 | - | - |
| Apr-23 2026 | $0.00000000000001889393502 | $0.00000000000001889393502 | $0.000000000000026952931438 | $0.000000000000026375861007 | - | - |
| Apr-22 2026 | $0.000000000000027389591075 | $0.000000000000023788210217 | $0.00000000000002838061679 | $0.000000000000026399350678 | $11,857 | - |