Cap Mercado $2.74T
0.92%
Volumen 24h $290.06B
-4.97%
BTC % 54.68%
-0.34%
ETH % 10.32%
-0.67%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USELESS COIN (USELESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0 | $0 | $11,695,621,898 | $11,695,621,898 | - | - |
| Mar-02 2026 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | - | - |
| Mar-01 2026 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | - | - |
| Feb-28 2026 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | - | - |
| Feb-27 2026 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | - | - |
| Feb-26 2026 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | - | - |
| Feb-25 2026 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | - | - |
| Nov-21 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-20 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-19 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-18 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-17 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-16 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-15 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-14 2025 | $25,879,791,257 | $25,879,791,257 | $25,879,791,257 | $25,879,791,257 | - | - |