Cap Mercado $2.82T
-1.94%
Volume 24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
Moedas
34.595
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de USELESS COIN (USELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $17,192,509,313 | $17,192,509,313 | $17,192,509,313 | $17,192,509,313 | - | - |
| May-05 2026 | $17,192,509,313 | $16,706,164,085 | $17,192,509,313 | $16,706,164,085 | - | - |
| May-04 2026 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | - | - |
| May-03 2026 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | - | - |
| May-02 2026 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | - | - |
| May-01 2026 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | - | - |
| Apr-30 2026 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | - | - |
| Apr-29 2026 | $16,706,164,085 | $16,706,164,085 | $17,274,794,313 | $17,274,794,313 | - | - |
| Apr-28 2026 | $17,274,794,313 | $17,274,794,313 | $23,184,939,836 | $23,184,939,836 | - | - |
| Apr-27 2026 | $23,184,939,836 | $23,184,939,836 | $27,165,628,381 | $27,165,628,381 | - | - |
| Apr-26 2026 | $27,165,628,381 | $19,969,304,921 | $27,293,471,869 | $20,638,256,421 | - | - |
| Apr-25 2026 | $20,638,256,421 | $18,438,126,343 | $20,638,256,421 | $18,659,847,257 | - | - |
| Apr-24 2026 | $18,659,847,257 | $18,659,847,257 | $18,968,275,308 | $18,893,935,020 | - | - |
| Apr-23 2026 | $18,893,935,020 | $18,893,935,020 | $26,952,931,438 | $26,375,861,007 | - | - |
| Apr-22 2026 | $27,389,591,075 | $23,788,210,217 | $28,380,616,790 | $26,399,350,678 | $11,857 | - |