Рыночная кепка $2.81T
-1.9%
Объем 24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Монеты
34.596
+5
Биржи
885
Последнее обновление
26 секунд тому назад
USELESS COIN (USELESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $17,192,509,313 | $17,192,509,313 | $17,192,509,313 | $17,192,509,313 | - | - |
| May-05 2026 | $17,192,509,313 | $16,706,164,085 | $17,192,509,313 | $16,706,164,085 | - | - |
| May-04 2026 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | - | - |
| May-03 2026 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | - | - |
| May-02 2026 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | - | - |
| May-01 2026 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | - | - |
| Apr-30 2026 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | $16,706,164,085 | - | - |
| Apr-29 2026 | $16,706,164,085 | $16,706,164,085 | $17,274,794,313 | $17,274,794,313 | - | - |
| Apr-28 2026 | $17,274,794,313 | $17,274,794,313 | $23,184,939,836 | $23,184,939,836 | - | - |
| Apr-27 2026 | $23,184,939,836 | $23,184,939,836 | $27,165,628,381 | $27,165,628,381 | - | - |
| Apr-26 2026 | $27,165,628,381 | $19,969,304,921 | $27,293,471,869 | $20,638,256,421 | - | - |
| Apr-25 2026 | $20,638,256,421 | $18,438,126,343 | $20,638,256,421 | $18,659,847,257 | - | - |
| Apr-24 2026 | $18,659,847,257 | $18,659,847,257 | $18,968,275,308 | $18,893,935,020 | - | - |
| Apr-23 2026 | $18,893,935,020 | $18,893,935,020 | $26,952,931,438 | $26,375,861,007 | - | - |
| Apr-22 2026 | $27,389,591,075 | $23,788,210,217 | $28,380,616,790 | $26,399,350,678 | $11,857 | - |