Рыночная кепка $2.72T
0.85%
Объем 24h $295.30B
1.69%
BTC % 54.47%
-0.55%
ETH % 10.26%
-1.36%
Монеты
34.492
+4
Биржи
885
Последнее обновление
33 секунд тому назад
USELESS COIN (USELESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0 | $0 | $11,695,621,898 | $11,695,621,898 | - | - |
| Mar-02 2026 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | - | - |
| Mar-01 2026 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | - | - |
| Feb-28 2026 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | - | - |
| Feb-27 2026 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | - | - |
| Feb-26 2026 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | - | - |
| Feb-25 2026 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | - | - |
| Nov-21 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-20 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-19 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-18 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-17 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-16 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-15 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-14 2025 | $25,879,791,257 | $25,879,791,257 | $25,879,791,257 | $25,879,791,257 | - | - |