Market Cap $2.51T
2.11%
Volume 24h $109.95B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Coins
26.967
+3
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.9996 | $0.9957 | $1.0017 | $1.0003 | $143,759 | - |
May-03 2024 | $1.0004 | $0.9945 | $1.0020 | $0.9978 | $312,730 | - |
May-02 2024 | $0.9991 | $0.9972 | $1.0025 | $1.0019 | $190,569 | - |
May-01 2024 | $1.0009 | $0.9977 | $1.0017 | $1.0003 | $454,224 | - |
Apr-30 2024 | $1.0014 | $0.9946 | $1.0024 | $0.9993 | $476,767 | - |
Apr-29 2024 | $1.0006 | $0.9973 | $1.0018 | $0.9973 | $678,716 | - |
Apr-28 2024 | $0.9979 | $0.9964 | $1.0017 | $0.9996 | $83,343 | - |
Apr-27 2024 | $0.9952 | $0.9902 | $1.0023 | $0.992 | $308,792 | - |
Apr-26 2024 | $0.9945 | $0.987023 | $0.9989 | $0.9976 | $514,712 | - |
Apr-25 2024 | $0.9936 | $0.973925 | $0.9992 | $0.984474 | $505,806 | - |
Apr-24 2024 | $0.984601 | $0.984601 | $0.9972 | $0.9921 | $365,061 | - |
Apr-23 2024 | $0.9906 | $0.988908 | $0.9957 | $0.9914 | $400,905 | - |
Apr-22 2024 | $0.9945 | $0.988809 | $1.0024 | $1.0002 | $340,916 | - |
Apr-21 2024 | $0.9958 | $0.9924 | $0.9996 | $0.9996 | $432,539 | - |
Apr-20 2024 | $1.0022 | $0.996 | $1.0034 | $0.996 | $402,902 | - |