Рыночная кепка $2.35T
1.82%
Объем 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
USK (USK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0009 | $0.9977 | $1.0017 | $1.0003 | $454,224 | - |
| Apr-30 2024 | $1.0014 | $0.9946 | $1.0024 | $0.9993 | $476,767 | - |
| Apr-29 2024 | $1.0006 | $0.9973 | $1.0018 | $0.9973 | $678,716 | - |
| Apr-28 2024 | $0.9979 | $0.9964 | $1.0017 | $0.9996 | $83,343 | - |
| Apr-27 2024 | $0.9952 | $0.9902 | $1.0023 | $0.992 | $308,792 | - |
| Apr-26 2024 | $0.9945 | $0.987023 | $0.9989 | $0.9976 | $514,712 | - |
| Apr-25 2024 | $0.9936 | $0.973925 | $0.9992 | $0.984474 | $505,806 | - |
| Apr-24 2024 | $0.984601 | $0.984601 | $0.9972 | $0.9921 | $365,061 | - |
| Apr-23 2024 | $0.9906 | $0.988908 | $0.9957 | $0.9914 | $400,905 | - |
| Apr-22 2024 | $0.9945 | $0.988809 | $1.0024 | $1.0002 | $340,916 | - |
| Apr-21 2024 | $0.9958 | $0.9924 | $0.9996 | $0.9996 | $432,539 | - |
| Apr-20 2024 | $1.0022 | $0.996 | $1.0034 | $0.996 | $402,902 | - |
| Apr-19 2024 | $0.9941 | $0.9935 | $1.0024 | $0.999 | $670,895 | - |
| Apr-18 2024 | $0.9969 | $0.9934 | $1.0015 | $0.9943 | $336,689 | - |
| Apr-17 2024 | $0.997 | $0.9967 | $1.0062 | $1.0034 | $670,623 | - |