Cap Mercado $2.49T
-2.16%
Volumen 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USK (USK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.0010 | $0.9975 | $1.0010 | $0.9987 | $183,837 | - |
| May-04 2024 | $0.9996 | $0.9957 | $1.0017 | $1.0003 | $143,759 | - |
| May-03 2024 | $1.0004 | $0.9945 | $1.0020 | $0.9978 | $312,730 | - |
| May-02 2024 | $0.9991 | $0.9972 | $1.0025 | $1.0019 | $190,569 | - |
| May-01 2024 | $1.0009 | $0.9977 | $1.0017 | $1.0003 | $454,224 | - |
| Apr-30 2024 | $1.0014 | $0.9946 | $1.0024 | $0.9993 | $476,767 | - |
| Apr-29 2024 | $1.0006 | $0.9973 | $1.0018 | $0.9973 | $678,716 | - |
| Apr-28 2024 | $0.9979 | $0.9964 | $1.0017 | $0.9996 | $83,343 | - |
| Apr-27 2024 | $0.9952 | $0.9902 | $1.0023 | $0.992 | $308,792 | - |
| Apr-26 2024 | $0.9945 | $0.987023 | $0.9989 | $0.9976 | $514,712 | - |
| Apr-25 2024 | $0.9936 | $0.973925 | $0.9992 | $0.984474 | $505,806 | - |
| Apr-24 2024 | $0.984601 | $0.984601 | $0.9972 | $0.9921 | $365,061 | - |
| Apr-23 2024 | $0.9906 | $0.988908 | $0.9957 | $0.9914 | $400,905 | - |
| Apr-22 2024 | $0.9945 | $0.988809 | $1.0024 | $1.0002 | $340,916 | - |
| Apr-21 2024 | $0.9958 | $0.9924 | $0.9996 | $0.9996 | $432,539 | - |