시가총액 $2.33T
2.56%
볼륨 24시간 $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.9991 | $0.9972 | $1.0025 | $1.0019 | $190,569 | - |
| May-01 2024 | $1.0009 | $0.9977 | $1.0017 | $1.0003 | $454,224 | - |
| Apr-30 2024 | $1.0014 | $0.9946 | $1.0024 | $0.9993 | $476,767 | - |
| Apr-29 2024 | $1.0006 | $0.9973 | $1.0018 | $0.9973 | $678,716 | - |
| Apr-28 2024 | $0.9979 | $0.9964 | $1.0017 | $0.9996 | $83,343 | - |
| Apr-27 2024 | $0.9952 | $0.9902 | $1.0023 | $0.992 | $308,792 | - |
| Apr-26 2024 | $0.9945 | $0.987023 | $0.9989 | $0.9976 | $514,712 | - |
| Apr-25 2024 | $0.9936 | $0.973925 | $0.9992 | $0.984474 | $505,806 | - |
| Apr-24 2024 | $0.984601 | $0.984601 | $0.9972 | $0.9921 | $365,061 | - |
| Apr-23 2024 | $0.9906 | $0.988908 | $0.9957 | $0.9914 | $400,905 | - |
| Apr-22 2024 | $0.9945 | $0.988809 | $1.0024 | $1.0002 | $340,916 | - |
| Apr-21 2024 | $0.9958 | $0.9924 | $0.9996 | $0.9996 | $432,539 | - |
| Apr-20 2024 | $1.0022 | $0.996 | $1.0034 | $0.996 | $402,902 | - |
| Apr-19 2024 | $0.9941 | $0.9935 | $1.0024 | $0.999 | $670,895 | - |
| Apr-18 2024 | $0.9969 | $0.9934 | $1.0015 | $0.9943 | $336,689 | - |