Market Cap $2.44T
-2.84%
Volume 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-12 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-11 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-10 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-09 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-08 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-07 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-06 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-05 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-04 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-03 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-02 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-01 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Aug-31 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Aug-30 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |