Market Cap $2.51T
-3.03%
Volume 24h $163.91B
14.53%
BTC % 50.51%
-0.57%
ETH % 15.29%
0.13%
Coins
26.812
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.635483 | $0.59239 | $0.65381 | $0.629351 | $67,301 | - |
Apr-22 2024 | $0.629468 | $0.605797 | $0.629468 | $0.624282 | $34,979 | - |
Apr-21 2024 | $0.624281 | $0.619197 | $0.650958 | $0.650793 | $27,744 | - |
Apr-20 2024 | $0.65079 | $0.648776 | $0.653145 | $0.65097 | $4,284 | - |
Apr-19 2024 | $0.649353 | $0.643248 | $0.653678 | $0.643714 | $9,504 | - |
Apr-18 2024 | $0.644325 | $0.644196 | $0.653963 | $0.652164 | $11,647 | - |
Apr-17 2024 | $0.652414 | $0.645284 | $0.658261 | $0.657801 | $17,089 | - |
Apr-16 2024 | $0.652581 | $0.619285 | $0.652581 | $0.620326 | $15,591 | - |
Apr-15 2024 | $0.620757 | $0.620757 | $0.645272 | $0.637184 | $18,291 | - |
Apr-14 2024 | $0.636976 | $0.582895 | $0.636976 | $0.590284 | $107,470 | - |
Apr-13 2024 | $0.591916 | $0.584912 | $0.59889 | $0.596744 | $7,787 | - |
Apr-12 2024 | $0.596734 | $0.586771 | $0.61066 | $0.61066 | $22,408 | - |
Apr-11 2024 | $0.608912 | $0.605387 | $0.623085 | $0.623085 | $19,998 | - |
Apr-10 2024 | $0.623374 | $0.589597 | $0.623374 | $0.617577 | $46,375 | - |
Apr-09 2024 | $0.617652 | $0.617138 | $0.639947 | $0.639947 | $10,850 | - |