Cap Marché $2.33T
2.39%
Volume 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.607196 | $0.603377 | $0.612 | $0.605167 | $12,258 | - |
May-01 2024 | $0.604101 | $0.600019 | $0.604894 | $0.604894 | $7,720 | - |
Apr-30 2024 | $0.60487 | $0.598213 | $0.6057 | $0.6057 | $14,611 | - |
Apr-29 2024 | $0.605936 | $0.597825 | $0.605936 | $0.598907 | $15,864 | - |
Apr-28 2024 | $0.599125 | $0.596714 | $0.618736 | $0.617808 | $10,527 | - |
Apr-27 2024 | $0.618018 | $0.61303 | $0.619994 | $0.619994 | $6,710 | - |
Apr-26 2024 | $0.619994 | $0.594561 | $0.62208 | $0.605392 | $89,385 | - |
Apr-25 2024 | $0.605394 | $0.603452 | $0.631066 | $0.630131 | $18,491 | - |
Apr-24 2024 | $0.62877 | $0.628394 | $0.636676 | $0.635481 | $6,854 | - |
Apr-23 2024 | $0.635483 | $0.59239 | $0.65381 | $0.629351 | $67,301 | - |
Apr-22 2024 | $0.629468 | $0.605797 | $0.629468 | $0.624282 | $34,979 | - |
Apr-21 2024 | $0.624281 | $0.619197 | $0.650958 | $0.650793 | $27,744 | - |
Apr-20 2024 | $0.65079 | $0.648776 | $0.653145 | $0.65097 | $4,284 | - |
Apr-19 2024 | $0.649353 | $0.643248 | $0.653678 | $0.643714 | $9,504 | - |
Apr-18 2024 | $0.644325 | $0.644196 | $0.653963 | $0.652164 | $11,647 | - |