시가총액 $2.28T
-2.02%
볼륨 24시간 $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.604101 | $0.600019 | $0.604894 | $0.604894 | $7,720 | - |
| Apr-30 2024 | $0.60487 | $0.598213 | $0.6057 | $0.6057 | $14,611 | - |
| Apr-29 2024 | $0.605936 | $0.597825 | $0.605936 | $0.598907 | $15,864 | - |
| Apr-28 2024 | $0.599125 | $0.596714 | $0.618736 | $0.617808 | $10,527 | - |
| Apr-27 2024 | $0.618018 | $0.61303 | $0.619994 | $0.619994 | $6,710 | - |
| Apr-26 2024 | $0.619994 | $0.594561 | $0.62208 | $0.605392 | $89,385 | - |
| Apr-25 2024 | $0.605394 | $0.603452 | $0.631066 | $0.630131 | $18,491 | - |
| Apr-24 2024 | $0.62877 | $0.628394 | $0.636676 | $0.635481 | $6,854 | - |
| Apr-23 2024 | $0.635483 | $0.59239 | $0.65381 | $0.629351 | $67,301 | - |
| Apr-22 2024 | $0.629468 | $0.605797 | $0.629468 | $0.624282 | $34,979 | - |
| Apr-21 2024 | $0.624281 | $0.619197 | $0.650958 | $0.650793 | $27,744 | - |
| Apr-20 2024 | $0.65079 | $0.648776 | $0.653145 | $0.65097 | $4,284 | - |
| Apr-19 2024 | $0.649353 | $0.643248 | $0.653678 | $0.643714 | $9,504 | - |
| Apr-18 2024 | $0.644325 | $0.644196 | $0.653963 | $0.652164 | $11,647 | - |
| Apr-17 2024 | $0.652414 | $0.645284 | $0.658261 | $0.657801 | $17,089 | - |