Cap Mercado $2.45T
4.15%
Volume 24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDR (USDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.607979 | $0.605641 | $0.609009 | $0.606658 | $6,644 | - |
| May-02 2024 | $0.607196 | $0.603377 | $0.612 | $0.605167 | $12,258 | - |
| May-01 2024 | $0.604101 | $0.600019 | $0.604894 | $0.604894 | $7,720 | - |
| Apr-30 2024 | $0.60487 | $0.598213 | $0.6057 | $0.6057 | $14,611 | - |
| Apr-29 2024 | $0.605936 | $0.597825 | $0.605936 | $0.598907 | $15,864 | - |
| Apr-28 2024 | $0.599125 | $0.596714 | $0.618736 | $0.617808 | $10,527 | - |
| Apr-27 2024 | $0.618018 | $0.61303 | $0.619994 | $0.619994 | $6,710 | - |
| Apr-26 2024 | $0.619994 | $0.594561 | $0.62208 | $0.605392 | $89,385 | - |
| Apr-25 2024 | $0.605394 | $0.603452 | $0.631066 | $0.630131 | $18,491 | - |
| Apr-24 2024 | $0.62877 | $0.628394 | $0.636676 | $0.635481 | $6,854 | - |
| Apr-23 2024 | $0.635483 | $0.59239 | $0.65381 | $0.629351 | $67,301 | - |
| Apr-22 2024 | $0.629468 | $0.605797 | $0.629468 | $0.624282 | $34,979 | - |
| Apr-21 2024 | $0.624281 | $0.619197 | $0.650958 | $0.650793 | $27,744 | - |
| Apr-20 2024 | $0.65079 | $0.648776 | $0.653145 | $0.65097 | $4,284 | - |
| Apr-19 2024 | $0.649353 | $0.643248 | $0.653678 | $0.643714 | $9,504 | - |