Cap Mercado $2.47T 2.82%
Volumen 24h $121.88B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Monedas 26.966 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-03 2024 $0.607979 $0.605641 $0.609009 $0.606658 $6,644 -
May-02 2024 $0.607196 $0.603377 $0.612 $0.605167 $12,258 -
May-01 2024 $0.604101 $0.600019 $0.604894 $0.604894 $7,720 -
Apr-30 2024 $0.60487 $0.598213 $0.6057 $0.6057 $14,611 -
Apr-29 2024 $0.605936 $0.597825 $0.605936 $0.598907 $15,864 -
Apr-28 2024 $0.599125 $0.596714 $0.618736 $0.617808 $10,527 -
Apr-27 2024 $0.618018 $0.61303 $0.619994 $0.619994 $6,710 -
Apr-26 2024 $0.619994 $0.594561 $0.62208 $0.605392 $89,385 -
Apr-25 2024 $0.605394 $0.603452 $0.631066 $0.630131 $18,491 -
Apr-24 2024 $0.62877 $0.628394 $0.636676 $0.635481 $6,854 -
Apr-23 2024 $0.635483 $0.59239 $0.65381 $0.629351 $67,301 -
Apr-22 2024 $0.629468 $0.605797 $0.629468 $0.624282 $34,979 -
Apr-21 2024 $0.624281 $0.619197 $0.650958 $0.650793 $27,744 -
Apr-20 2024 $0.65079 $0.648776 $0.653145 $0.65097 $4,284 -
Apr-19 2024 $0.649353 $0.643248 $0.653678 $0.643714 $9,504 -

Análisis de precios históricos y de mercado de USDR (USDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 288 días, desde el día 21-07-2023.