Market Cap $2.82T
-1.58%
Volume 24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
Coins
34.595
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32401 |
Value Set Dollar
32401
VSD
|
- | -4.4% | -4.38% | -4.37% |
30d
-4.36%
60d
-6.81%
90d
-14.58%
|
Open -
Low -
High $0.6469
|
- - | - |
|
||
| 32402 |
ValueChain
32402
VLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32403 |
ValueCyberToken
32403
VCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32404 |
Valuto
32404
VLU
|
- | 3.6% | 7.69% | 0.19% |
30d
12.2%
60d
478.96%
90d
71%
|
Open $0.020314
Low $0.020285
High $0.021802
|
- - | - |
|
||
| 32405 |
Valyr
32405
VALYR
|
- | - | - | 2.2% |
30d
-82.69%
60d
-99.88%
90d
-99.88%
|
Open $0.0000218
Low $0.0000218
High $0.0000218
|
- - | - |
|
||
| 32406 |
Vampire Inu / BoomBaby.io
32406
VAMPIRE
|
- | - | - | -7.45% |
30d
-14.41%
60d
5.39%
90d
-48.21%
|
Open $0.00001775
Low $0.00001775
High $0.00001775
|
- - | - |
|
||
| 32407 |
Vampire Protocol
32407
VAMP
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.002586
Low $0.00248962
High $0.00268316
|
- - | - |
|
||
| 32408 |
Van Fwogh
32408
VAN
|
- | - | - | - |
30d
21.57%
60d
-78.23%
90d
-85%
|
Open $0.00006382
Low $0.00006382
High $0.00006382
|
- - | - |
|
||
| 32409 |
Vancat
32409
VANCAT
|
- | - | - | - |
30d
-39.19%
60d
-23.26%
90d
52.74%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 32410 |
Vancat v1
32410
VANCAT
|
- | -0.46% | -0.04% | -77.47% |
30d
-74.85%
60d
-83.81%
90d
-87.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32411 |
Vance Meme
32411
VANCE
|
- | - | - | 20.61% |
30d
-19.29%
60d
-96.67%
90d
-96.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32412 |
VANCI FINANCE
32412
VANCII
|
- | - | - | 0.01% |
30d
17.72%
60d
58.5%
90d
-88.73%
|
Open $0.459091
Low $0.459091
High $0.459091
|
- - | - |
|
||
| 32413 |
Vanesse
32413
VNES
|
- | - | - | 0.01% |
30d
-53.41%
60d
-74.81%
90d
-85.67%
|
Open $0.00407857
Low $0.00407857
High $0.00407857
|
- - | - |
|
||
| 32414 |
Vangold Token
32414
VGD
|
- | - | - | 20.37% |
30d
-17.93%
60d
-24.19%
90d
12.23%
|
Open $0.00001017
Low $0.00001017
High $0.00001017
|
- - | - |
|
||
| 32415 |
Vanguard Products & Services
32415
VNGRD
|
- | - | - | 0.14% |
30d
-48.87%
60d
-8.24%
90d
-49.41%
|
Open $0.00010044
Low $0.00010044
High $0.00010044
|
- - | - |
|
||
| 32416 | - | - | - | - |
30d
-67.63%
60d
-31.62%
90d
-36.32%
|
Open $2.5670
Low $2.5670
High $2.5670
|
- - | - |
|
|||
| 32417 | - | - | - | - |
30d
-2.43%
60d
95.23%
90d
102.89%
|
Open $47.66
Low $47.66
High $47.66
|
- - | - |
|
|||
| 32418 |
VANIG
32418
VANIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32419 |
Vanilla
32419
VNL
|
- | - | - | -0.01% |
30d
-20.3%
60d
-47.12%
90d
-49.16%
|
Open $0.158627
Low $0.158627
High $0.158627
|
- - | - |
|
||
| 32420 |
Vanilla Network
32420
VNLA
|
- | - | - | -2.28% |
30d
0.08%
60d
0.31%
90d
-12.44%
|
Open $0.481914
Low $0.481914
High $0.481914
|
- - | - |
|
||
| 32421 |
VanillaCake
32421
VCAKE
|
- | - | - | 2.54% |
30d
-72.86%
60d
-72.86%
90d
-72.86%
|
Open $0.00084857
Low $0.00084857
High $0.00084857
|
- - | - |
|
||
| 32422 |
vanitis
32422
VATO
|
- | - | -4.11% | -11.21% |
30d
-97.56%
60d
-98.46%
90d
-98.94%
|
Open $0.00067035
Low $0.00067035
High $0.00067035
|
- - | - |
|
||
| 32423 |
Vanity
32423
VNY
|
- | - | - | -10.02% |
30d
-95.31%
60d
-95.14%
90d
-95.21%
|
Open $0.000000582
Low $0.000000582
High $0.000000582
|
- - | - |
|
||
| 32424 |
VANM
32424
VANM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32425 |
Vanspor Token
32425
VAN
|
- | - | - | 0.26% |
30d
-6.95%
60d
-27.55%
90d
-18.22%
|
Open $0.083108
Low $0.083108
High $0.083108
|
- - | - |
|
||
| 32426 |
Vanta Network
32426
VANT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00007474
Low $0.00007474
High $0.00007474
|
- - | - |
|
||
| 32427 |
Vanywhere
32427
VANY
|
- | - | - | - |
30d
7.63%
60d
-46.21%
90d
-60.04%
|
Open $0.00027979
Low $0.00027979
High $0.00027979
|
- - | - |
|
||
| 32428 |
VapersCoin
32428
VPRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32429 |
Vaporcoin
32429
VAPOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32430 |
VaporNodes
32430
VPND
|
$0.000315 | - | -1.6% | 3.88% |
30d
1.13%
60d
6.57%
90d
-2.88%
|
Open $0.00032023
Low $0.00031521
High $0.00032133
|
- - | - |
|
||
| 32431 |
Vaquita
32431
VAT
|
- | - | - | -0.02% |
30d
0.01%
60d
0.07%
90d
-
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 32432 |
Varanida
32432
VAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32433 |
VARC
32433
VARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00071878
Low $0.00071878
High $0.00071878
|
- - | - |
|
||
| 32434 |
VARcrypt
32434
VAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32435 |
Varen
32435
VRN
|
- | - | - | 1.04% |
30d
-38.53%
60d
-34.96%
90d
-35.06%
|
Open $7.173
Low $7.173
High $7.173
|
- - | - |
|
||
| 32436 |
Vari-Stable Capital
32436
VSC
|
- | - | - | -1.68% |
30d
22.7%
60d
52.31%
90d
-17.99%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 32437 |
Varius
32437
VARIUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32438 |
Vase Token
32438
VASE
|
- | - | - | -0.78% |
30d
-33.73%
60d
187.65%
90d
19.93%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 32439 |
Vatan
32439
VATAN
|
- | - | - | - |
30d
-5.52%
60d
-32.86%
90d
-95.37%
|
Open $0.00006424
Low $0.00006424
High $0.00006424
|
- - | - |
|
||
| 32440 |
Vatican Finance
32440
VAT
|
- | 0.97% | -16.69% | -8.57% |
30d
67.38%
60d
-
90d
-
|
Open $0.00004416
Low $0.00003621
High $0.00004416
|
- - | - |
|
||
| 32441 |
Vatra INU
32441
VATR
|
- | - | - | 0.1% |
30d
-2.96%
60d
-37.22%
90d
-40.27%
|
Open $0.00047967
Low $0.00047967
High $0.00047967
|
- - | - |
|
||
| 32442 |
VAULT
32442
VAULT
|
- | - | - | -0.17% |
30d
-76.15%
60d
-74.64%
90d
-94.71%
|
Open $0.0138
Low $0.0138
High $0.0138
|
- - | - |
|
||
| 32443 |
Vault Coin
32443
VLTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32444 |
Vault Hill City
32444
VHC
|
- | - | - | - |
30d
-15.82%
60d
-4.74%
90d
-8.02%
|
Open $0.00143944
Low $0.00143944
High $0.00143944
|
- - | - |
|
||
| 32445 |
Vault Tech
32445
VAULT
|
- | - | - | -2.31% |
30d
-11.83%
60d
-11.83%
90d
-11.83%
|
Open $0.00219485
Low $0.00219485
High $0.00219485
|
- - | - |
|
||
| 32446 |
Vault Zero
32446
VZ
|
- | - | - | -5.97% |
30d
-79.31%
60d
-76.46%
90d
-82.96%
|
Open $0.00002689
Low $0.00002689
High $0.00002689
|
- - | - |
|
||
| 32447 |
Vault-S
32447
VAULT-S
|
- | - | - | -4.12% |
30d
13.71%
60d
14.11%
90d
-32.89%
|
Open $0.000000501
Low $0.000000501
High $0.000000501
|
- - | - |
|
||
| 32448 |
VaultCraft
32448
VCX
|
- | - | - | - |
30d
-69.26%
60d
-70.21%
90d
-92.51%
|
Open $0.00467323
Low $0.00467323
High $0.00467323
|
- - | - |
|
||
| 32449 |
VaultDeFi
32449
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30d
5.53%
60d
-6.89%
90d
-6.89%
|
Open $0.000001825
Low $0.00000181
High $0.000001902
|
- - | - |
|
||
| 32450 |
Vaulteum
32450
VAULT
|
- | - | - | 0.04% |
30d
-1.96%
60d
-4.15%
90d
-28.52%
|
Open $0.031361
Low $0.031361
High $0.031361
|
- - | - |
|
34.595 Coins Monitored - Page
649 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.