Market Cap $2.84T
3.85%
Volume 24h $348.50B
21.36%
BTC % 54.93%
0.69%
ETH % 10.42%
1.15%
Coins
34.494
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32401 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
|||
| 32402 |
Vehicle Mining System
32402
VMS
|
- | - | - | -0.02% |
30d
0.03%
60d
-91.9%
90d
-91.49%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 32403 |
Veil
32403
VEIL
|
- | - | - | 0.02% |
30d
-7.56%
60d
-27.68%
90d
-31.42%
|
Open $0.00133084
Low $0.00133084
High $0.00133084
|
- - | - |
|
||
| 32404 |
Veil
32404
VEIL
|
- | - | - | 0.73% |
30d
-39.61%
60d
-37.09%
90d
-2.98%
|
Open $0.00014734
Low $0.00014734
High $0.00014734
|
- - | - |
|
||
| 32405 |
VEKTOR
32405
VEKTOR
|
- | - | - | - |
30d
-1.42%
60d
0.95%
90d
-10.08%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 32406 |
Vela Token
32406
VELA
|
- | - | - | 7.28% |
30d
3.35%
60d
-45.52%
90d
-52.23%
|
Open $0.00045048
Low $0.00045048
High $0.00045048
|
- - | - |
|
||
| 32407 |
VELAAI
32407
VELAAI
|
- | - | - | 14.39% |
30d
-89.09%
60d
-85.97%
90d
-89.17%
|
Open $0.00034886
Low $0.00034886
High $0.00034886
|
- - | - |
|
||
| 32408 |
Velar
32408
VELAR
|
- | - | - | -9.31% |
30d
-25.04%
60d
-32.69%
90d
-54.51%
|
Open $0.00019129
Low $0.00019129
High $0.00019129
|
- - | - |
|
||
| 32409 |
VeldoraBSC
32409
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32410 |
VeleroDAO
32410
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
| 32411 |
Veles
32411
VLS
|
- | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
- - | - |
|
||
| 32412 |
Velhalla
32412
SCAR
|
$0.000021 | - | - | 3% |
30d
-5.92%
60d
-1.43%
90d
-36.64%
|
Open $0.00002085
Low $0.00002085
High $0.00002085
|
- - | - |
|
||
| 32413 |
Vellum USD
32413
USD1
|
- | - | -0.07% | 0.07% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $1.0014
Low $1.0004
High $1.0015
|
- - | - |
|
||
| 32414 |
VELO Token
32414
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
| 32415 |
Velociraptor Athena
32415
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 32416 |
Velociraptor Twitter
32416
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
| 32417 |
Velocore
32417
VC
|
- | - | - | 0.57% |
30d
-1.77%
60d
-27.97%
90d
-29.45%
|
Open $0.00249764
Low $0.00249764
High $0.00249764
|
- - | - |
|
||
| 32418 |
VELOREX
32418
VELX
|
- | - | - | -2.56% |
30d
4.04%
60d
-0.87%
90d
-9.19%
|
Open $0.00028472
Low $0.00028472
High $0.00028472
|
- - | - |
|
||
| 32419 |
Velox
32419
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 32420 |
Veltor
32420
VLT
|
$0.003460 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00345985
Low $0.00345985
High $0.00345985
|
- - | - |
|
||
| 32421 |
Velvet Unicorn by Virtuals
32421
VU
|
$0.000200 | - | 12.74% | 20.45% |
30d
0.27%
60d
1.89%
90d
-46.11%
|
Open $0.00017879
Low $0.000175
High $0.00019966
|
- - | - |
|
||
| 32422 |
Vemate
32422
VMT
|
$0.002114 | - | - | - |
30d
-
60d
8.07%
90d
-27.32%
|
Open $0.00211433
Low $0.00211433
High $0.00211433
|
- - | - |
|
||
| 32423 |
Vena Network
32423
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
| 32424 |
Vendetta
32424
VDT
|
- | - | - | 14.01% |
30d
-78.16%
60d
-83.06%
90d
-84.73%
|
Open $0.00049417
Low $0.00049417
High $0.00049417
|
- - | - |
|
||
| 32425 |
Vendetta Finance
32425
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
| 32426 |
Vending Machines Tycoons
32426
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
| 32427 |
Vendit
32427
VNDT
|
- | - | - | -0.01% |
30d
-0.07%
60d
-11.01%
90d
8.65%
|
Open $0.00088994
Low $0.00088994
High $0.00088994
|
- - | - |
|
||
| 32428 |
Venera
32428
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
||
| 32429 |
Venify
32429
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
| 32430 |
VENJOCOIN
32430
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 32431 |
VENKO
32431
$VENKO
|
- | - | - | -0.44% |
30d
-12.49%
60d
-43.68%
90d
-36.44%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 32432 |
VENO
32432
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32433 |
Venom
32433
VNM
|
- | - | - | -15.53% |
30d
-33.39%
60d
-62.47%
90d
-59.3%
|
Open $0.00022169
Low $0.00022169
High $0.00022169
|
- - | - |
|
||
| 32434 |
VENOM
32434
VENOMAI
|
- | - | - | -0.3% |
30d
-38.06%
60d
-30.78%
90d
-87.98%
|
Open $0.00044496
Low $0.00044496
High $0.00044496
|
- - | - |
|
||
| 32435 |
Venom
32435
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 32436 |
VENOM
32436
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32437 |
VENOTY
32437
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32438 |
Vention
32438
VENTION
|
- | - | - | -0.65% |
30d
-1.16%
60d
-2.71%
90d
-8.77%
|
Open $0.0000577
Low $0.0000577
High $0.0000577
|
- - | - |
|
||
| 32439 |
VentiSwap Token
32439
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 32440 |
Venture Coin
32440
VC
|
- | - | - | - |
30d
6.35%
60d
11.77%
90d
21.67%
|
Open $0.00107537
Low $0.00107537
High $0.00107537
|
- - | - |
|
||
| 32441 |
Venus
32441
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32442 |
Venus AAVE
32442
vAAVE
|
$2.42 | 0.27% | 6.11% | 26.01% |
30d
2.96%
60d
-6.43%
90d
-33.83%
|
Open $2.2417
Low $2.1644
High $2.4464
|
- - | - |
|
||
| 32443 |
Venus BETH
32443
VBETH
|
$50.27 | 0.2% | 4.51% | 9.35% |
30d
14.17%
60d
24.6%
90d
-26.31%
|
Open $48.32
Low $47.10
High $50.27
|
- - | - |
|
||
| 32444 |
Venus CAKE
32444
vCAKE
|
$0.045691 | -1.36% | 2.5% | 8.54% |
30d
14.74%
60d
26.94%
90d
-23.33%
|
Open $0.044626
Low $0.043651
High $0.046322
|
- - | - |
|
||
| 32445 |
Venus Cardano
32445
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 32446 |
Venus Dogecoin
32446
vDOGE
|
$0.002054 | -0.39% | 2.8% | 7.47% |
30d
7.5%
60d
0.6%
90d
-27.45%
|
Open $0.00198101
Low $0.00193253
High $0.00206203
|
- - | - |
|
||
| 32447 |
Venus Filecoin
32447
vFIL
|
$0.020718 | -0.14% | -1.44% | 9.36% |
30d
9.37%
60d
3.95%
90d
-36.3%
|
Open $0.020777
Low $0.020122
High $0.021021
|
- - | - |
|
||
| 32448 |
Venus Luna
32448
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 32449 |
Venus MATIC
32449
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30d
-31.5%
60d
-56.03%
90d
-59.19%
|
Open $0.00455008
Low $0.00439333
High $0.00455426
|
- - | - |
|
||
| 32450 |
Venus TRX
32450
vTRX
|
$0.350072 | 0.21% | -0.24% | 2.33% |
30d
7.75%
60d
15.2%
90d
3.37%
|
Open $0.351248
Low $0.348672
High $0.352111
|
- - | - |
|
34.494 Coins Monitored - Page
649 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.