Market Cap $2.82T
-1.94%
Volume 24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
Coins
34.595
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32501 |
VENJOCOIN
32501
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 32502 |
VENKO
32502
$VENKO
|
- | - | - | -0.44% |
30d
-12.49%
60d
-43.68%
90d
-36.44%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 32503 |
VENO
32503
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32504 |
Venom
32504
VNM
|
- | - | - | -15.53% |
30d
-33.39%
60d
-62.47%
90d
-59.3%
|
Open $0.00022169
Low $0.00022169
High $0.00022169
|
- - | - |
|
||
| 32505 |
VENOM
32505
VENOMAI
|
- | - | - | -0.3% |
30d
-38.06%
60d
-30.78%
90d
-87.98%
|
Open $0.00044496
Low $0.00044496
High $0.00044496
|
- - | - |
|
||
| 32506 |
Venom
32506
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 32507 |
VENOM
32507
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32508 |
VENOTY
32508
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32509 |
Vention
32509
VENTION
|
- | - | - | -0.65% |
30d
-1.16%
60d
-2.71%
90d
-8.77%
|
Open $0.0000577
Low $0.0000577
High $0.0000577
|
- - | - |
|
||
| 32510 |
VentiSwap Token
32510
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 32511 |
Venture Coin
32511
VC
|
- | - | - | - |
30d
6.35%
60d
11.77%
90d
21.67%
|
Open $0.00107537
Low $0.00107537
High $0.00107537
|
- - | - |
|
||
| 32512 |
Venus
32512
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32513 |
Venus AAVE
32513
vAAVE
|
$1.92 | 0.2% | -1.52% | -0.55% |
30d
-2.85%
60d
-12.97%
90d
-18.17%
|
Open $1.9517
Low $1.9122
High $1.9567
|
- - | - |
|
||
| 32514 |
Venus BETH
32514
VBETH
|
$47.20 | 0.05% | -2.18% | 1.6% |
30d
2.34%
60d
18.33%
90d
12.25%
|
Open $48.23
Low $47.16
High $48.61
|
- - | - |
|
||
| 32515 |
Venus CAKE
32515
vCAKE
|
$0.042217 | 0.18% | -3.46% | 4.43% |
30d
0.06%
60d
15.95%
90d
10.21%
|
Open $0.043704
Low $0.042094
High $0.043819
|
- - | - |
|
||
| 32516 |
Venus Cardano
32516
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 32517 |
Venus Dogecoin
32517
vDOGE
|
$0.002196 | 0.18% | -3.83% | 0.65% |
30d
13.85%
60d
20.25%
90d
10.07%
|
Open $0.00229411
Low $0.00219029
High $0.00229411
|
- - | - |
|
||
| 32518 |
Venus Filecoin
32518
vFIL
|
$0.022754 | 1.29% | -1.12% | 18.79% |
30d
20.08%
60d
16.91%
90d
13.01%
|
Open $0.022337
Low $0.021825
High $0.023089
|
- - | - |
|
||
| 32519 |
Venus Luna
32519
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 32520 |
Venus MATIC
32520
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30d
-31.5%
60d
-56.03%
90d
-59.19%
|
Open $0.00455008
Low $0.00439333
High $0.00455426
|
- - | - |
|
||
| 32521 |
Venus TRX
32521
vTRX
|
$0.375045 | - | 0.49% | 6.58% |
30d
10.68%
60d
20.44%
90d
27.59%
|
Open $0.372455
Low $0.370628
High $0.37612
|
- - | - |
|
||
| 32522 |
Venus TUSD
32522
vTUSD
|
$1.1985 | -0.01% | 0.08% | -0.02% |
30d
0.26%
60d
0.48%
90d
0.75%
|
Open $1.1976
Low $1.1975
High $1.1988
|
- - | - |
|
||
| 32523 |
Venus UNI
32523
vUNI
|
$3.45 | 0.54% | -0.87% | 7.51% |
30d
5.24%
60d
-6.65%
90d
-2.64%
|
Open $3.4697
Low $3.4166
High $3.5151
|
- - | - |
|
||
| 32524 |
Venus XRP
32524
vXRP
|
$0.028572 | 0.18% | -2.44% | 1.22% |
30d
1.09%
60d
3.2%
90d
-5.43%
|
Open $0.029313
Low $0.028485
High $0.029315
|
- - | - |
|
||
| 32525 |
VenusEnergy
32525
VENUSENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32526 |
Venusia
32526
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d
-98.06%
60d
-
90d
-
|
Open $0.00007115
Low $0.00006616
High $0.00007115
|
- - | - |
|
||
| 32527 |
VERA
32527
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d
1.66%
60d
36.11%
90d
32.12%
|
Open $0.00046064
Low $0.00046064
High $0.00047192
|
- - | - |
|
||
| 32528 |
Vera Cruz Coin
32528
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d
45.26%
60d
-34.16%
90d
-38.98%
|
Open -
Low -
High $0.780684
|
- - | - |
|
||
| 32529 |
VeraOne
32529
VRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $81.11
Low $81.11
High $81.11
|
- - | - |
|
||
| 32530 |
Verasaw Plant Token
32530
VRS
|
- | - | - | 0.02% |
30d
0.46%
60d
-22.29%
90d
-62.35%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 32531 |
VeraSwap
32531
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d
0.23%
60d
7.88%
90d
32.69%
|
Open -
Low -
High $0.00949862
|
- - | - |
|
||
| 32532 |
Veredictum
32532
VRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32533 |
VeriBlock
32533
VBK
|
- | - | - | 2.77% |
30d
-25.74%
60d
6.11%
90d
-16.04%
|
Open $0.00044196
Low $0.00044196
High $0.00044196
|
- - | - |
|
||
| 32534 |
VeriCoin
32534
VRC
|
- | - | - | 0.19% |
30d
-42.73%
60d
0.84%
90d
-79.56%
|
Open $0.00231712
Low $0.00231712
High $0.00231712
|
- - | - |
|
||
| 32535 |
Verida
32535
VDA
|
$0.000053 | - | - | -0.22% |
30d
-16.79%
60d
-42.17%
90d
-48.84%
|
Open $0.00005251
Low $0.00005251
High $0.00005251
|
- - | - |
|
||
| 32536 |
VeriDocGlobal
32536
VDG
|
- | - | - | 1416.04% |
30d
9.95%
60d
38.81%
90d
74.26%
|
Open $0.00055625
Low $0.00055625
High $0.00055625
|
- - | - |
|
||
| 32537 |
Verifier
32537
VRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32538 |
Verifier Spy
32538
SPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32539 |
Verify DeFi
32539
VERIFY
|
- | - | - | -1.19% |
30d
7.42%
60d
-31.45%
90d
-15.39%
|
Open $0.000005967
Low $0.000005967
High $0.000005967
|
- - | - |
|
||
| 32540 |
Verify Token
32540
VRFY
|
- | - | - | -0.17% |
30d
-91.48%
60d
-95.16%
90d
-95.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 32541 |
VeriSafe
32541
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d
-
60d
-
90d
-
|
Open $0.00025802
Low $0.00025286
High $0.00026457
|
- - | - |
|
||
| 32542 |
veriTAG Token
32542
VTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32543 |
Veritas Protocol
32543
VPT
|
- | - | - | 0.34% |
30d
-74.46%
60d
-82.94%
90d
-61.9%
|
Open $0.00006073
Low $0.00006073
High $0.00006073
|
- - | - |
|
||
| 32544 |
Veritaseum
32544
VERI
|
$7.64 | 3.74% | 0.3% | -2.55% |
30d
-18.5%
60d
-22.15%
90d
-40.38%
|
Open $7.495
Low $7.329
High $7.641
|
- - | - |
|
||
| 32545 |
Veritise
32545
VTS
|
- | - | - | 0.04% |
30d
-92.58%
60d
-80.75%
90d
-92.32%
|
Open $0.00006986
Low $0.00006986
High $0.00006986
|
- - | - |
|
||
| 32546 |
Verity
32546
VRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32547 |
Verity One Ltd. TRUTH MATTERS
32547
V
|
- | - | - | - |
30d
-28.19%
60d
-28.19%
90d
-28.19%
|
Open $0.638628
Low $0.638628
High $0.638628
|
- - | - |
|
||
| 32548 |
VeriumReserve
32548
VRM
|
- | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.099557
Low $0.098129
High $0.106482
|
- - | - |
|
||
| 32549 |
Verlux
32549
VLX
|
- | - | - | - |
30d
-1.18%
60d
-14.5%
90d
-11.02%
|
Open $0.00017657
Low $0.00017657
High $0.00017657
|
- - | - |
|
||
| 32550 |
Vernam
32550
VRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.595 Coins Monitored - Page
651 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.