Market Cap $2.80T
2.56%
Volume 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | - | - |
Mar-26 2024 | $0.000147 | $0.00014485 | $0.00014977 | $0.00014977 | $767 | - |
Mar-25 2024 | $0.00014977 | $0.00014977 | $0.00014977 | $0.00014977 | - | - |
Mar-24 2024 | $0.00014977 | $0.00014398 | $0.00014977 | $0.00014427 | $932 | - |
Mar-23 2024 | $0.00014427 | $0.00014427 | $0.00014434 | $0.00014434 | $0 | - |
Mar-22 2024 | $0.00014434 | $0.00014434 | $0.00014434 | $0.00014434 | - | - |
Mar-21 2024 | $0.00014434 | $0.00014418 | $0.00014439 | $0.00014439 | $15 | - |
Mar-20 2024 | $0.00014439 | $0.00014346 | $0.00014506 | $0.00014506 | $232 | - |
Mar-19 2024 | $0.00014506 | $0.00014272 | $0.00014537 | $0.00014272 | $1,413 | - |
Mar-18 2024 | $0.00014272 | $0.00014272 | $0.0001453 | $0.0001453 | $523 | - |
Mar-17 2024 | $0.0001453 | $0.00014523 | $0.00014853 | $0.00014853 | $115 | - |
Mar-16 2024 | $0.00014853 | $0.00014847 | $0.00014929 | $0.00014929 | $41 | - |
Mar-15 2024 | $0.00014756 | $0.00014756 | $0.00015033 | $0.00015033 | $14 | - |
Mar-14 2024 | $0.00015033 | $0.00015033 | $0.00015033 | $0.00015033 | - | - |
Mar-13 2024 | $0.00015033 | $0.00014897 | $0.00015216 | $0.00014897 | $8 | - |