Cap Mercado $2.49T
-3.98%
Volume 24h $170.62B
13.57%
BTC % 50.48%
0.05%
ETH % 15.41%
0%
Moedas
26.834
+42
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00011437 | $0.00011437 | $0.00011437 | $0.00011437 | - | - |
Apr-23 2024 | $0.00011437 | $0.00011417 | $0.00011458 | $0.00011458 | $60 | - |
Apr-22 2024 | $0.00011458 | $0.00011458 | $0.00011587 | $0.00011587 | $167 | - |
Apr-21 2024 | $0.00011587 | $0.00011587 | $0.00011589 | $0.00011589 | $4 | - |
Apr-20 2024 | $0.00011589 | $0.00011587 | $0.00011589 | $0.00011587 | $0 | - |
Apr-19 2024 | $0.00011587 | $0.00011587 | $0.00011592 | $0.00011592 | $6 | - |
Apr-18 2024 | $0.00011592 | $0.00011592 | $0.00011592 | $0.00011592 | - | - |
Apr-17 2024 | $0.00011592 | $0.00011592 | $0.00011622 | $0.00011622 | $20 | - |
Apr-16 2024 | $0.00011622 | $0.00011622 | $0.00011622 | $0.00011622 | - | - |
Apr-15 2024 | $0.00011622 | $0.0001162 | $0.00012171 | $0.00012171 | $1,031 | - |
Apr-14 2024 | $0.00012171 | $0.00012171 | $0.00012734 | $0.00012734 | $1,217 | - |
Apr-13 2024 | $0.00012734 | $0.00012734 | $0.00012788 | $0.00012782 | $45 | - |
Apr-12 2024 | $0.00012782 | $0.00012766 | $0.00012782 | $0.00012766 | $8 | - |
Apr-11 2024 | $0.00012766 | $0.00012766 | $0.00012928 | $0.00012928 | $532 | - |
Apr-10 2024 | $0.00012928 | $0.00012925 | $0.00012942 | $0.00012937 | $11 | - |