시가총액 $2.49T
2.7%
볼륨 24시간 $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00011332 | $0.00011317 | $0.00011332 | $0.0001132 | $3 | - |
| May-02 2024 | $0.0001132 | $0.00011306 | $0.00011378 | $0.00011378 | $88 | - |
| May-01 2024 | $0.00011378 | $0.00011378 | $0.0001139 | $0.0001139 | $1 | - |
| Apr-30 2024 | $0.0001139 | $0.0001139 | $0.00011394 | $0.00011394 | $0 | - |
| Apr-29 2024 | $0.00011394 | $0.00011394 | $0.00011394 | $0.00011394 | - | - |
| Apr-28 2024 | $0.00011394 | $0.00011394 | $0.00011394 | $0.00011394 | - | - |
| Apr-27 2024 | $0.00011394 | $0.00011394 | $0.00011394 | $0.00011394 | - | - |
| Apr-26 2024 | $0.00011437 | $0.00011437 | $0.00011437 | $0.00011437 | - | - |
| Apr-25 2024 | $0.00011437 | $0.00011437 | $0.00011437 | $0.00011437 | - | - |
| Apr-24 2024 | $0.00011437 | $0.00011437 | $0.00011437 | $0.00011437 | - | - |
| Apr-23 2024 | $0.00011437 | $0.00011417 | $0.00011458 | $0.00011458 | $60 | - |
| Apr-22 2024 | $0.00011458 | $0.00011458 | $0.00011587 | $0.00011587 | $167 | - |
| Apr-21 2024 | $0.00011587 | $0.00011587 | $0.00011589 | $0.00011589 | $4 | - |
| Apr-20 2024 | $0.00011589 | $0.00011587 | $0.00011589 | $0.00011587 | $0 | - |
| Apr-19 2024 | $0.00011587 | $0.00011587 | $0.00011592 | $0.00011592 | $6 | - |