Cap Marché $2.46T
-0.14%
Volume 24h $109.67B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00011329 | $0.00011328 | $0.00011332 | $0.00011332 | $0 | - |
May-03 2024 | $0.00011332 | $0.00011317 | $0.00011332 | $0.0001132 | $3 | - |
May-02 2024 | $0.0001132 | $0.00011306 | $0.00011378 | $0.00011378 | $88 | - |
May-01 2024 | $0.00011378 | $0.00011378 | $0.0001139 | $0.0001139 | $1 | - |
Apr-30 2024 | $0.0001139 | $0.0001139 | $0.00011394 | $0.00011394 | $0 | - |
Apr-29 2024 | $0.00011394 | $0.00011394 | $0.00011394 | $0.00011394 | - | - |
Apr-28 2024 | $0.00011394 | $0.00011394 | $0.00011394 | $0.00011394 | - | - |
Apr-27 2024 | $0.00011394 | $0.00011394 | $0.00011394 | $0.00011394 | - | - |
Apr-26 2024 | $0.00011437 | $0.00011437 | $0.00011437 | $0.00011437 | - | - |
Apr-25 2024 | $0.00011437 | $0.00011437 | $0.00011437 | $0.00011437 | - | - |
Apr-24 2024 | $0.00011437 | $0.00011437 | $0.00011437 | $0.00011437 | - | - |
Apr-23 2024 | $0.00011437 | $0.00011417 | $0.00011458 | $0.00011458 | $60 | - |
Apr-22 2024 | $0.00011458 | $0.00011458 | $0.00011587 | $0.00011587 | $167 | - |
Apr-21 2024 | $0.00011587 | $0.00011587 | $0.00011589 | $0.00011589 | $4 | - |
Apr-20 2024 | $0.00011589 | $0.00011587 | $0.00011589 | $0.00011587 | $0 | - |