Cap Mercato $2.45T
0.07%
Volume 24o $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00011332 | $0.00011317 | $0.00011332 | $0.0001132 | $3 | - |
May-02 2024 | $0.0001132 | $0.00011306 | $0.00011378 | $0.00011378 | $88 | - |
May-01 2024 | $0.00011378 | $0.00011378 | $0.0001139 | $0.0001139 | $1 | - |
Apr-30 2024 | $0.0001139 | $0.0001139 | $0.00011394 | $0.00011394 | $0 | - |
Apr-29 2024 | $0.00011394 | $0.00011394 | $0.00011394 | $0.00011394 | - | - |
Apr-28 2024 | $0.00011394 | $0.00011394 | $0.00011394 | $0.00011394 | - | - |
Apr-27 2024 | $0.00011394 | $0.00011394 | $0.00011394 | $0.00011394 | - | - |
Apr-26 2024 | $0.00011437 | $0.00011437 | $0.00011437 | $0.00011437 | - | - |
Apr-25 2024 | $0.00011437 | $0.00011437 | $0.00011437 | $0.00011437 | - | - |
Apr-24 2024 | $0.00011437 | $0.00011437 | $0.00011437 | $0.00011437 | - | - |
Apr-23 2024 | $0.00011437 | $0.00011417 | $0.00011458 | $0.00011458 | $60 | - |
Apr-22 2024 | $0.00011458 | $0.00011458 | $0.00011587 | $0.00011587 | $167 | - |
Apr-21 2024 | $0.00011587 | $0.00011587 | $0.00011589 | $0.00011589 | $4 | - |
Apr-20 2024 | $0.00011589 | $0.00011587 | $0.00011589 | $0.00011587 | $0 | - |
Apr-19 2024 | $0.00011587 | $0.00011587 | $0.00011592 | $0.00011592 | $6 | - |