Cap Mercado $2.30T
3.43%
Volumen 24h $190.31B
18.91%
BTC % 53.78%
-0.07%
ETH % 12.75%
0.78%
Monedas
28.797
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vention (VENTION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00010139 | $0.00010134 | $0.00010139 | $0.00010134 | $0 | - |
| Sep-17 2024 | $0.00010134 | $0.00010134 | $0.00010134 | $0.00010134 | - | - |
| Sep-16 2024 | $0.00010134 | $0.00010134 | $0.00010137 | $0.00010137 | $0 | - |
| Sep-15 2024 | $0.00010137 | $0.00010134 | $0.00010137 | $0.00010134 | $0 | - |
| Sep-14 2024 | $0.00010134 | $0.00010134 | $0.00010224 | $0.00010177 | $291 | - |
| Sep-13 2024 | $0.00010177 | $0.00010177 | $0.00010181 | $0.00010181 | $2 | - |
| Sep-12 2024 | $0.00010181 | $0.00010179 | $0.00010191 | $0.00010191 | $23 | - |
| Sep-11 2024 | $0.00010191 | $0.00010151 | $0.00010204 | $0.00010151 | $65 | - |
| Sep-10 2024 | $0.00010151 | $0.00010148 | $0.00010154 | $0.00010154 | $3 | - |
| Sep-09 2024 | $0.00010154 | $0.00010142 | $0.00010154 | $0.00010142 | $4 | - |
| Sep-08 2024 | $0.00010142 | $0.0001014 | $0.00010142 | $0.0001014 | $8 | - |
| Sep-07 2024 | $0.0001014 | $0.00010065 | $0.0001014 | $0.00010065 | $101 | - |
| Sep-06 2024 | $0.00010065 | $0.00010065 | $0.00010206 | $0.00010206 | $173 | - |
| Sep-05 2024 | $0.00010206 | $0.00010193 | $0.00010369 | $0.00010369 | $209 | - |
| Sep-04 2024 | $0.00010369 | $0.00010357 | $0.00010372 | $0.00010366 | $373 | - |