Cap Mercado $2.44T
-0.85%
Volumen 24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vention (VENTION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00011327 | $0.00011327 | $0.00011341 | $0.00011338 | $12 | - |
| May-05 2024 | $0.00011338 | $0.00011329 | $0.00011338 | $0.00011329 | $11 | - |
| May-04 2024 | $0.00011329 | $0.00011328 | $0.00011332 | $0.00011332 | $0 | - |
| May-03 2024 | $0.00011332 | $0.00011317 | $0.00011332 | $0.0001132 | $3 | - |
| May-02 2024 | $0.0001132 | $0.00011306 | $0.00011378 | $0.00011378 | $88 | - |
| May-01 2024 | $0.00011378 | $0.00011378 | $0.0001139 | $0.0001139 | $1 | - |
| Apr-30 2024 | $0.0001139 | $0.0001139 | $0.00011394 | $0.00011394 | $0 | - |
| Apr-29 2024 | $0.00011394 | $0.00011394 | $0.00011394 | $0.00011394 | - | - |
| Apr-28 2024 | $0.00011394 | $0.00011394 | $0.00011394 | $0.00011394 | - | - |
| Apr-27 2024 | $0.00011394 | $0.00011394 | $0.00011394 | $0.00011394 | - | - |
| Apr-26 2024 | $0.00011437 | $0.00011437 | $0.00011437 | $0.00011437 | - | - |
| Apr-25 2024 | $0.00011437 | $0.00011437 | $0.00011437 | $0.00011437 | - | - |
| Apr-24 2024 | $0.00011437 | $0.00011437 | $0.00011437 | $0.00011437 | - | - |
| Apr-23 2024 | $0.00011437 | $0.00011417 | $0.00011458 | $0.00011458 | $60 | - |
| Apr-22 2024 | $0.00011458 | $0.00011458 | $0.00011587 | $0.00011587 | $167 | - |