時価総額 $2.47T
2.17%
ボリューム24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00011332 | $0.00011317 | $0.00011332 | $0.0001132 | $3 | - |
| May-02 2024 | $0.0001132 | $0.00011306 | $0.00011378 | $0.00011378 | $88 | - |
| May-01 2024 | $0.00011378 | $0.00011378 | $0.0001139 | $0.0001139 | $1 | - |
| Apr-30 2024 | $0.0001139 | $0.0001139 | $0.00011394 | $0.00011394 | $0 | - |
| Apr-29 2024 | $0.00011394 | $0.00011394 | $0.00011394 | $0.00011394 | - | - |
| Apr-28 2024 | $0.00011394 | $0.00011394 | $0.00011394 | $0.00011394 | - | - |
| Apr-27 2024 | $0.00011394 | $0.00011394 | $0.00011394 | $0.00011394 | - | - |
| Apr-26 2024 | $0.00011437 | $0.00011437 | $0.00011437 | $0.00011437 | - | - |
| Apr-25 2024 | $0.00011437 | $0.00011437 | $0.00011437 | $0.00011437 | - | - |
| Apr-24 2024 | $0.00011437 | $0.00011437 | $0.00011437 | $0.00011437 | - | - |
| Apr-23 2024 | $0.00011437 | $0.00011417 | $0.00011458 | $0.00011458 | $60 | - |
| Apr-22 2024 | $0.00011458 | $0.00011458 | $0.00011587 | $0.00011587 | $167 | - |
| Apr-21 2024 | $0.00011587 | $0.00011587 | $0.00011589 | $0.00011589 | $4 | - |
| Apr-20 2024 | $0.00011589 | $0.00011587 | $0.00011589 | $0.00011587 | $0 | - |
| Apr-19 2024 | $0.00011587 | $0.00011587 | $0.00011592 | $0.00011592 | $6 | - |