Market Cap $2.45T
-1.88%
Volume 24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Coins
26.860
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
Apr-16 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
Apr-15 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
Apr-14 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
Apr-13 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
Apr-12 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
Apr-11 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
Apr-10 2024 | $0.105552 | $0.102184 | $0.106771 | $0.106771 | - | - |
Apr-09 2024 | $0.107173 | $0.105787 | $0.112301 | $0.112301 | $65,172,995 | - |
Apr-08 2024 | $0.112387 | $0.107483 | $0.112453 | $0.108522 | $81,895,055 | - |
Apr-07 2024 | $0.108198 | $0.107541 | $0.110124 | $0.108669 | $77,198,904 | - |
Apr-06 2024 | $0.109057 | $0.106155 | $0.109057 | $0.106155 | $77,675,836 | - |
Apr-05 2024 | $0.106584 | $0.105894 | $0.111789 | $0.110548 | $76,123,772 | - |
Apr-04 2024 | $0.110664 | $0.108895 | $0.113946 | $0.110467 | $77,889,217 | - |
Apr-03 2024 | $0.1103 | $0.106098 | $0.110965 | $0.108767 | $67,044,587 | - |