Cap Mercado $2.42T
-1.46%
Volumen 24h $128.60B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0723 | $0.0723 | $0.075021 | $0.073566 | - | - |
May-06 2024 | $0.073946 | $0.073876 | $0.074738 | $0.074176 | - | - |
Apr-17 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
Apr-16 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
Apr-15 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
Apr-14 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
Apr-13 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
Apr-12 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
Apr-11 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
Apr-10 2024 | $0.105552 | $0.102184 | $0.106771 | $0.106771 | - | - |
Apr-09 2024 | $0.107173 | $0.105787 | $0.112301 | $0.112301 | $65,172,995 | - |
Apr-08 2024 | $0.112387 | $0.107483 | $0.112453 | $0.108522 | $81,895,055 | - |
Apr-07 2024 | $0.108198 | $0.107541 | $0.110124 | $0.108669 | $77,198,904 | - |
Apr-06 2024 | $0.109057 | $0.106155 | $0.109057 | $0.106155 | $77,675,836 | - |
Apr-05 2024 | $0.106584 | $0.105894 | $0.111789 | $0.110548 | $76,123,772 | - |