時価総額 $2.39T
-1.97%
ボリューム24h $130.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0723 | $0.0723 | $0.075021 | $0.073566 | - | - |
| May-06 2024 | $0.073946 | $0.073876 | $0.074738 | $0.074176 | - | - |
| Apr-17 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
| Apr-16 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
| Apr-15 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
| Apr-14 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
| Apr-13 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
| Apr-12 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
| Apr-11 2024 | $0.105552 | $0.105552 | $0.105552 | $0.105552 | - | - |
| Apr-10 2024 | $0.105552 | $0.102184 | $0.106771 | $0.106771 | - | - |
| Apr-09 2024 | $0.107173 | $0.105787 | $0.112301 | $0.112301 | $65,172,995 | - |
| Apr-08 2024 | $0.112387 | $0.107483 | $0.112453 | $0.108522 | $81,895,055 | - |
| Apr-07 2024 | $0.108198 | $0.107541 | $0.110124 | $0.108669 | $77,198,904 | - |
| Apr-06 2024 | $0.109057 | $0.106155 | $0.109057 | $0.106155 | $77,675,836 | - |
| Apr-05 2024 | $0.106584 | $0.105894 | $0.111789 | $0.110548 | $76,123,772 | - |