시가총액 $2.81T
-2.18%
볼륨 24시간 $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
코인
34.596
+5
거래소
885
마지막 업데이트
2 의사록 전에
Venus CAKE (vCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.043615 | $0.04205 | $0.044206 | $0.04205 | - | - |
| May-05 2026 | $0.042047 | $0.041785 | $0.042429 | $0.041785 | - | - |
| May-04 2026 | $0.041771 | $0.041546 | $0.042532 | $0.041546 | - | - |
| May-03 2026 | $0.041749 | $0.040571 | $0.042186 | $0.040766 | - | - |
| May-02 2026 | $0.040902 | $0.040337 | $0.041022 | $0.040409 | - | - |
| May-01 2026 | $0.040479 | $0.040328 | $0.040749 | $0.040423 | - | - |
| Apr-30 2026 | $0.040267 | $0.040267 | $0.041312 | $0.041119 | - | - |
| Apr-29 2026 | $0.041119 | $0.040732 | $0.042529 | $0.041877 | - | - |
| Apr-28 2026 | $0.041802 | $0.041328 | $0.042022 | $0.042022 | - | - |
| Apr-27 2026 | $0.041877 | $0.041665 | $0.043011 | $0.042674 | - | - |
| Apr-26 2026 | $0.042596 | $0.04178 | $0.042791 | $0.04178 | - | - |
| Apr-25 2026 | $0.041827 | $0.041635 | $0.042181 | $0.04186 | - | - |
| Apr-24 2026 | $0.041883 | $0.041791 | $0.042286 | $0.042097 | - | - |
| Apr-23 2026 | $0.042047 | $0.041473 | $0.042186 | $0.042186 | - | - |
| Apr-22 2026 | $0.042356 | $0.041802 | $0.044027 | $0.042935 | - | - |