시가총액 $2.75T
1.09%
볼륨 24시간 $308.63B
15.38%
BTC % 54.57%
-0.27%
ETH % 10.27%
-1.85%
코인
34.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
Venus CAKE (vCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.044406 | $0.043698 | $0.044854 | $0.043698 | - | - |
| Apr-14 2026 | $0.043732 | $0.043412 | $0.045846 | $0.044141 | - | - |
| Apr-13 2026 | $0.044283 | $0.040802 | $0.044325 | $0.040802 | - | - |
| Apr-12 2026 | $0.04066 | $0.040637 | $0.04179 | $0.041609 | - | - |
| Apr-11 2026 | $0.041715 | $0.041401 | $0.042005 | $0.042002 | - | - |
| Apr-10 2026 | $0.04201 | $0.04137 | $0.042281 | $0.04137 | - | - |
| Apr-09 2026 | $0.041406 | $0.040899 | $0.041802 | $0.041011 | - | - |
| Apr-08 2026 | $0.041258 | $0.041258 | $0.042247 | $0.042191 | - | - |
| Apr-07 2026 | $0.042236 | $0.039504 | $0.042236 | $0.039665 | - | - |
| Apr-06 2026 | $0.039434 | $0.039434 | $0.040359 | $0.039802 | - | - |
| Apr-05 2026 | $0.039526 | $0.038788 | $0.039526 | $0.039414 | - | - |
| Apr-04 2026 | $0.039367 | $0.03747 | $0.039518 | $0.03747 | - | - |
| Apr-03 2026 | $0.037395 | $0.036975 | $0.037529 | $0.037078 | - | - |
| Apr-02 2026 | $0.037108 | $0.036562 | $0.039008 | $0.039008 | - | - |
| Apr-01 2026 | $0.038977 | $0.038618 | $0.039392 | $0.038776 | - | - |