Market Cap $2.39T
0.44%
Volume 24h $71.67B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Coins
27.089
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.014178 | $0.014084 | $0.014326 | $0.014084 | - | - |
May-10 2024 | $0.014025 | $0.013963 | $0.014604 | $0.014487 | - | - |
May-09 2024 | $0.01447 | $0.014105 | $0.01447 | $0.014226 | - | - |
May-08 2024 | $0.014234 | $0.014086 | $0.014487 | $0.014487 | - | - |
May-07 2024 | $0.014432 | $0.014432 | $0.01494 | $0.014752 | - | - |
May-06 2024 | $0.014869 | $0.014869 | $0.015134 | $0.015134 | - | - |
Apr-17 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-16 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-15 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-14 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-13 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-12 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-11 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-10 2024 | $0.018183 | $0.01803 | $0.018765 | $0.018765 | - | - |
Apr-09 2024 | $0.018838 | $0.018761 | $0.019809 | $0.019809 | $5,450,504 | - |