Cap Marché $2.49T
2.15%
Volume 24h $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-16 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-15 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-14 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-13 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-12 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-11 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-10 2024 | $0.018183 | $0.01803 | $0.018765 | $0.018765 | - | - |
Apr-09 2024 | $0.018838 | $0.018761 | $0.019809 | $0.019809 | $5,450,504 | - |
Apr-08 2024 | $0.01974 | $0.01865 | $0.01974 | $0.018974 | $5,803,276 | - |
Apr-07 2024 | $0.019068 | $0.018719 | $0.019126 | $0.018719 | $5,649,663 | - |
Apr-06 2024 | $0.018867 | $0.018446 | $0.018867 | $0.018446 | $5,545,030 | - |
Apr-05 2024 | $0.018487 | $0.01826 | $0.018905 | $0.018863 | $5,423,443 | - |
Apr-04 2024 | $0.018836 | $0.018358 | $0.019233 | $0.018725 | $5,395,602 | - |
Apr-03 2024 | $0.018723 | $0.018335 | $0.019049 | $0.018848 | $5,138,489 | - |