Cap Mercado $2.38T
0.04%
Volumen 24h $69.73B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus MATIC (vMATIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.014178 | $0.014084 | $0.014326 | $0.014084 | - | - |
| May-10 2024 | $0.014025 | $0.013963 | $0.014604 | $0.014487 | - | - |
| May-09 2024 | $0.01447 | $0.014105 | $0.01447 | $0.014226 | - | - |
| May-08 2024 | $0.014234 | $0.014086 | $0.014487 | $0.014487 | - | - |
| May-07 2024 | $0.014432 | $0.014432 | $0.01494 | $0.014752 | - | - |
| May-06 2024 | $0.014869 | $0.014869 | $0.015134 | $0.015134 | - | - |
| Apr-17 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-16 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-15 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-14 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-13 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-12 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-11 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-10 2024 | $0.018183 | $0.01803 | $0.018765 | $0.018765 | - | - |
| Apr-09 2024 | $0.018838 | $0.018761 | $0.019809 | $0.019809 | $5,450,504 | - |