Рыночная кепка $2.42T
1.7%
Объем 24h $128.80B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Монеты
27.104
+17
Биржи
885
Последнее обновление
54 секунд тому назад
Venus MATIC (vMATIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.014044 | $0.014023 | $0.014268 | $0.014138 | - | - |
| May-11 2024 | $0.014178 | $0.014084 | $0.014326 | $0.014084 | - | - |
| May-10 2024 | $0.014025 | $0.013963 | $0.014604 | $0.014487 | - | - |
| May-09 2024 | $0.01447 | $0.014105 | $0.01447 | $0.014226 | - | - |
| May-08 2024 | $0.014234 | $0.014086 | $0.014487 | $0.014487 | - | - |
| May-07 2024 | $0.014432 | $0.014432 | $0.01494 | $0.014752 | - | - |
| May-06 2024 | $0.014869 | $0.014869 | $0.015134 | $0.015134 | - | - |
| Apr-17 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-16 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-15 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-14 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-13 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-12 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-11 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-10 2024 | $0.018183 | $0.01803 | $0.018765 | $0.018765 | - | - |