Cap Mercado $2.38T
0.37%
Volume 24h $73.07B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.014178 | $0.014084 | $0.014326 | $0.014084 | - | - |
May-10 2024 | $0.014025 | $0.013963 | $0.014604 | $0.014487 | - | - |
May-09 2024 | $0.01447 | $0.014105 | $0.01447 | $0.014226 | - | - |
May-08 2024 | $0.014234 | $0.014086 | $0.014487 | $0.014487 | - | - |
May-07 2024 | $0.014432 | $0.014432 | $0.01494 | $0.014752 | - | - |
May-06 2024 | $0.014869 | $0.014869 | $0.015134 | $0.015134 | - | - |
Apr-17 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-16 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-15 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-14 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-13 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-12 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-11 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
Apr-10 2024 | $0.018183 | $0.01803 | $0.018765 | $0.018765 | - | - |
Apr-09 2024 | $0.018838 | $0.018761 | $0.019809 | $0.019809 | $5,450,504 | - |