시가총액 $2.38T
0.1%
볼륨 24시간 $95.59B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
코인
27.093
+6
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.014044 | $0.014023 | $0.014268 | $0.014138 | - | - |
| May-11 2024 | $0.014178 | $0.014084 | $0.014326 | $0.014084 | - | - |
| May-10 2024 | $0.014025 | $0.013963 | $0.014604 | $0.014487 | - | - |
| May-09 2024 | $0.01447 | $0.014105 | $0.01447 | $0.014226 | - | - |
| May-08 2024 | $0.014234 | $0.014086 | $0.014487 | $0.014487 | - | - |
| May-07 2024 | $0.014432 | $0.014432 | $0.01494 | $0.014752 | - | - |
| May-06 2024 | $0.014869 | $0.014869 | $0.015134 | $0.015134 | - | - |
| Apr-17 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-16 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-15 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-14 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-13 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-12 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-11 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-10 2024 | $0.018183 | $0.01803 | $0.018765 | $0.018765 | - | - |