時価総額 $2.35T
-0.99%
ボリューム24h $87.79B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.014044 | $0.014023 | $0.014268 | $0.014138 | - | - |
| May-11 2024 | $0.014178 | $0.014084 | $0.014326 | $0.014084 | - | - |
| May-10 2024 | $0.014025 | $0.013963 | $0.014604 | $0.014487 | - | - |
| May-09 2024 | $0.01447 | $0.014105 | $0.01447 | $0.014226 | - | - |
| May-08 2024 | $0.014234 | $0.014086 | $0.014487 | $0.014487 | - | - |
| May-07 2024 | $0.014432 | $0.014432 | $0.01494 | $0.014752 | - | - |
| May-06 2024 | $0.014869 | $0.014869 | $0.015134 | $0.015134 | - | - |
| Apr-17 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-16 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-15 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-14 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-13 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-12 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-11 2024 | $0.018183 | $0.018183 | $0.018183 | $0.018183 | - | - |
| Apr-10 2024 | $0.018183 | $0.01803 | $0.018765 | $0.018765 | - | - |