Market Cap $2.79T 1.83%
Volume 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-12 2021 $69,279.82 $69,279.82 $69,572.78 $69,572.78 $3,465 $203,112,169,525
Feb-11 2021 $69,523.38 $0.77541 $72,399.67 $0.777279 $3,477 $2,269,206
Feb-10 2021 $0.776899 $0.771307 $0.813406 $0.813406 $3 $2,374,673
Jan-07 2021 $0.106108 $0.103999 $0.107548 $0.105058 - $311,899
Jan-06 2021 $0.105107 $0.095515 $0.105107 $0.096865 - $308,938
Jan-05 2021 $0.096994 $0.08613 $0.098147 $0.091094 - $285,066
Jan-04 2021 $0.091109 $0.081859 $0.095304 $0.093314 - $267,745
Jan-03 2021 $0.093562 $0.091349 $0.098634 $0.091584 - $274,930
Jan-02 2021 $0.091432 $0.082909 $0.094492 $0.083716 - $268,650
Jan-01 2021 $0.083693 $0.08209 $0.084361 $0.082681 - $245,890
Dec-31 2020 $0.08268 $0.080375 $0.083347 $0.082175 - $242,887
Dec-30 2020 $0.082129 $0.077976 $0.082472 $0.077982 - $241,245
Dec-29 2020 $0.077985 $0.074063 $0.078004 $0.07719 - $229,051
Dec-28 2020 $0.077216 $0.074691 $0.078058 $0.074897 - $226,771
Dec-27 2020 $0.074991 $0.073879 $0.080623 $0.075361 - $220,215

Historical and market price analysis of VeriumReserve (VRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1577 days, from day 12-03-2019.