Cap Mercado $2.46T
-1.02%
Volumen 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VeriumReserve (VRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2021 | $69,279.82 | $69,279.82 | $69,572.78 | $69,572.78 | $3,465 | $203,112,169,525 |
| Feb-11 2021 | $69,523.38 | $0.77541 | $72,399.67 | $0.777279 | $3,477 | $2,269,206 |
| Feb-10 2021 | $0.776899 | $0.771307 | $0.813406 | $0.813406 | $3 | $2,374,673 |
| Jan-07 2021 | $0.106108 | $0.103999 | $0.107548 | $0.105058 | - | $311,899 |
| Jan-06 2021 | $0.105107 | $0.095515 | $0.105107 | $0.096865 | - | $308,938 |
| Jan-05 2021 | $0.096994 | $0.08613 | $0.098147 | $0.091094 | - | $285,066 |
| Jan-04 2021 | $0.091109 | $0.081859 | $0.095304 | $0.093314 | - | $267,745 |
| Jan-03 2021 | $0.093562 | $0.091349 | $0.098634 | $0.091584 | - | $274,930 |
| Jan-02 2021 | $0.091432 | $0.082909 | $0.094492 | $0.083716 | - | $268,650 |
| Jan-01 2021 | $0.083693 | $0.08209 | $0.084361 | $0.082681 | - | $245,890 |
| Dec-31 2020 | $0.08268 | $0.080375 | $0.083347 | $0.082175 | - | $242,887 |
| Dec-30 2020 | $0.082129 | $0.077976 | $0.082472 | $0.077982 | - | $241,245 |
| Dec-29 2020 | $0.077985 | $0.074063 | $0.078004 | $0.07719 | - | $229,051 |
| Dec-28 2020 | $0.077216 | $0.074691 | $0.078058 | $0.074897 | - | $226,771 |
| Dec-27 2020 | $0.074991 | $0.073879 | $0.080623 | $0.075361 | - | $220,215 |