Market Cap $2.82T
-1.58%
Volume 24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
Coins
34.595
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32451 |
Vaulty Finance
32451
VLTY
|
- | - | - | - |
30d
-1.1%
60d
-2.67%
90d
5.13%
|
Open $0.00837214
Low $0.00837214
High $0.00837214
|
- - | - |
|
||
| 32452 |
Vaultz
32452
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30d
-38.05%
60d
-13.74%
90d
38.75%
|
Open $9.088
Low $8.664
High $9.088
|
- - | - |
|
||
| 32453 |
VB Token
32453
VBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32454 |
VBONE
32454
VBONE
|
- | - | - | 0.23% |
30d
-41.47%
60d
-54%
90d
-63.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32455 |
vBSWAP
32455
VBSWAP
|
$14.21 | - | -1.44% | 3.24% |
30d
3.35%
60d
3.82%
90d
-4.73%
|
Open $14.42
Low $14.21
High $14.45
|
- - | - |
|
||
| 32456 |
Vcash
32456
VC
|
- | - | - | 0.16% |
30d
1.39%
60d
-29.32%
90d
3.22%
|
Open $0.00099595
Low $0.00099595
High $0.00099595
|
- - | - |
|
||
| 32457 |
VCGamers
32457
VCG
|
$0.006687 | -6.45% | 0.7% | 7.23% |
30d
3.63%
60d
1.04%
90d
-8.9%
|
Open $0.00663728
Low $0.00657948
High $0.00715779
|
- - | - |
|
||
| 32458 |
Vconomics - Decentralized Digital Economy
32458
MICS
|
- | - | - | 1.31% |
30d
-20.95%
60d
-48.52%
90d
-55.38%
|
Open $0.00003821
Low $0.00003821
High $0.00003821
|
- - | - |
|
||
| 32459 |
VeChain Old
32459
VEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32460 |
Vector
32460
VEC
|
- | - | - | -0.02% |
30d
-16.11%
60d
-53.54%
90d
-45.13%
|
Open $1.3003
Low $1.3003
High $1.3003
|
- - | - |
|
||
| 32461 |
Vector Finance
32461
VTX
|
- | - | - | -1.98% |
30d
-34.94%
60d
-46.45%
90d
-19.38%
|
Open $0.00799367
Low $0.00799367
High $0.00799367
|
- - | - |
|
||
| 32462 |
Vector Space Biosciences, Inc.
32462
SBIO
|
- | - | - | 106.28% |
30d
-51.51%
60d
-54.23%
90d
-59.8%
|
Open $0.00329564
Low $0.00329564
High $0.00329564
|
- - | - |
|
||
| 32463 |
VectorAI
32463
VEC2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 32464 |
VectorChat.ai
32464
CHAT
|
- | - | - | 0.04% |
30d
-49.97%
60d
-52.65%
90d
-87.48%
|
Open $0.00099982
Low $0.00099982
High $0.00099982
|
- - | - |
|
||
| 32465 |
Vectorium
32465
VCTP
|
- | - | - | - |
30d
-
60d
-
90d
-97.39%
|
Open $0.094458
Low $0.094458
High $0.094458
|
- - | - |
|
||
| 32466 |
veDAO
32466
WEVE
|
- | - | - | 8.28% |
30d
-26.73%
60d
-31.29%
90d
-30.47%
|
Open $0.00003402
Low $0.00003402
High $0.00003402
|
- - | - |
|
||
| 32467 |
VEDX TOKEN
32467
VEDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32468 |
Vee Finance
32468
VEE
|
$0.000011 | - | -1.49% | 2.23% |
30d
-0.01%
60d
10.71%
90d
14.86%
|
Open $0.00001157
Low $0.00001139
High $0.00001158
|
- - | - |
|
||
| 32469 |
VEGA
32469
VEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32470 |
Vega sport
32470
VEGA
|
- | - | - | 5.27% |
30d
3.4%
60d
-24.82%
90d
-2.52%
|
Open $0.000003383
Low $0.000003383
High $0.000003383
|
- - | - |
|
||
| 32471 |
VeganNation
32471
VCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32472 |
Vegas Inu Token
32472
VIT
|
- | - | - | - |
30d
14.58%
60d
-30.95%
90d
-47.37%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 32473 |
VegasDoge
32473
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d
-46.16%
60d
-
90d
-
|
Open $0.00003435
Low $0.00003431
High $0.00003435
|
- - | - |
|
||
| 32474 |
Vegasino
32474
VEGAS
|
- | - | - | - |
30d
2.73%
60d
10.77%
90d
13.95%
|
Open $0.00001176
Low $0.00001176
High $0.00001176
|
- - | - |
|
||
| 32475 |
Vegaswap
32475
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d
-30.3%
60d
-
90d
-
|
Open $0.011136
Low $0.010501
High $0.011356
|
- - | - |
|
||
| 32476 |
VegaWallet Token
32476
VGW
|
- | - | - | -0.3% |
30d
-13.3%
60d
-12.28%
90d
-22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
||
| 32477 |
Vege Token
32477
VEGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.028488
Low $0.028488
High $0.028488
|
- - | - |
|
||
| 32478 |
Vegeta Inu
32478
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d
-65.97%
60d
-65.97%
90d
-65.97%
|
Open -
Low -
High $0.00156104
|
- - | - |
|
||
| 32479 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
|||
| 32480 |
Vehicle Mining System
32480
VMS
|
- | - | - | -0.02% |
30d
0.03%
60d
-91.9%
90d
-91.49%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 32481 |
Veil
32481
VEIL
|
- | - | - | 0.73% |
30d
-39.61%
60d
-37.09%
90d
-2.98%
|
Open $0.00014734
Low $0.00014734
High $0.00014734
|
- - | - |
|
||
| 32482 |
VEKTOR
32482
VEKTOR
|
- | - | - | - |
30d
-1.42%
60d
0.95%
90d
-10.08%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 32483 |
Vela Token
32483
VELA
|
- | - | - | 7.28% |
30d
3.35%
60d
-45.52%
90d
-52.23%
|
Open $0.00045048
Low $0.00045048
High $0.00045048
|
- - | - |
|
||
| 32484 |
VELAAI
32484
VELAAI
|
- | - | - | 14.39% |
30d
-89.09%
60d
-85.97%
90d
-89.17%
|
Open $0.00034886
Low $0.00034886
High $0.00034886
|
- - | - |
|
||
| 32485 |
Velar
32485
VELAR
|
- | - | - | -9.31% |
30d
-25.04%
60d
-32.69%
90d
-54.51%
|
Open $0.00019129
Low $0.00019129
High $0.00019129
|
- - | - |
|
||
| 32486 |
VelasPad
32486
VLXPAD
|
- | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Open $0.00242737
Low $0.00242737
High $0.00242737
|
- - | - |
|
||
| 32487 |
VeldoraBSC
32487
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32488 |
VeleroDAO
32488
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
| 32489 |
Veles
32489
VLS
|
- | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
- - | - |
|
||
| 32490 |
Velhalla
32490
SCAR
|
$0.000021 | - | - | 2.08% |
30d
4.79%
60d
0.55%
90d
-8.14%
|
Open $0.000021
Low $0.000021
High $0.000021
|
- - | - |
|
||
| 32491 |
Vellum USD
32491
USD1
|
- | - | -0.07% | 0.07% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $1.0014
Low $1.0004
High $1.0015
|
- - | - |
|
||
| 32492 |
VELO Token
32492
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
| 32493 |
Velociraptor Athena
32493
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 32494 |
Velociraptor Twitter
32494
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
| 32495 |
Velocore
32495
VC
|
- | - | - | 0.57% |
30d
-1.77%
60d
-27.97%
90d
-29.45%
|
Open $0.00249764
Low $0.00249764
High $0.00249764
|
- - | - |
|
||
| 32496 |
VELOREX
32496
VELX
|
- | - | - | -2.56% |
30d
4.04%
60d
-0.87%
90d
-9.19%
|
Open $0.00028472
Low $0.00028472
High $0.00028472
|
- - | - |
|
||
| 32497 |
Velox
32497
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 32498 |
Vemate
32498
VMT
|
- | - | - | - |
30d
-
60d
8.07%
90d
-27.32%
|
Open $0.00211433
Low $0.00211433
High $0.00211433
|
- - | - |
|
||
| 32499 |
Vena Network
32499
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
| 32500 |
Vendetta
32500
VDT
|
- | - | - | 14.01% |
30d
-78.16%
60d
-83.06%
90d
-84.73%
|
Open $0.00049417
Low $0.00049417
High $0.00049417
|
- - | - |
|
34.595 Coins Monitored - Page
650 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.