Market Cap $2.27T
-3.34%
Volume 24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Coins
26.918
+13
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00132196 | $0.00130709 | $0.00141413 | $0.00141332 | $1,392 | - |
Apr-29 2024 | $0.00141332 | $0.00140088 | $0.00143536 | $0.00143536 | $23 | - |
Apr-28 2024 | $0.00143536 | $0.00143536 | $0.00153309 | $0.00153309 | $7,109 | - |
Apr-27 2024 | $0.00153309 | $0.00153309 | $0.00157859 | $0.00157859 | $64 | - |
Apr-26 2024 | $0.00157859 | $0.00157859 | $0.0016157 | $0.0016157 | $299 | - |
Apr-25 2024 | $0.00161868 | $0.00158885 | $0.00161868 | $0.00159669 | $41 | - |
Apr-24 2024 | $0.00159669 | $0.00157194 | $0.00159669 | $0.0015893 | $45 | - |
Apr-23 2024 | $0.0015893 | $0.00156979 | $0.00159136 | $0.00156979 | $388 | - |
Apr-22 2024 | $0.00156979 | $0.00151567 | $0.00156979 | $0.00152346 | $488 | - |
Apr-21 2024 | $0.00152346 | $0.00143123 | $0.00152346 | $0.00143123 | $1,189 | - |
Apr-20 2024 | $0.00143123 | $0.0014102 | $0.00143581 | $0.0014102 | $970 | - |
Apr-19 2024 | $0.0014102 | $0.00137237 | $0.00141931 | $0.00137237 | $880 | - |
Apr-18 2024 | $0.00137237 | $0.00135693 | $0.0013735 | $0.00135693 | $207 | - |
Apr-17 2024 | $0.00135693 | $0.0013218 | $0.0013673 | $0.0013218 | $1,247 | - |
Apr-16 2024 | $0.0013218 | $0.0013218 | $0.0013924 | $0.0013924 | $63 | - |