시가총액 $2.27T
-2.42%
볼륨 24시간 $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00128671 | $0.00128392 | $0.00132196 | $0.00132196 | $125 | - |
| Apr-30 2024 | $0.00132196 | $0.00130709 | $0.00141413 | $0.00141332 | $1,392 | - |
| Apr-29 2024 | $0.00141332 | $0.00140088 | $0.00143536 | $0.00143536 | $23 | - |
| Apr-28 2024 | $0.00143536 | $0.00143536 | $0.00153309 | $0.00153309 | $7,109 | - |
| Apr-27 2024 | $0.00153309 | $0.00153309 | $0.00157859 | $0.00157859 | $64 | - |
| Apr-26 2024 | $0.00157859 | $0.00157859 | $0.0016157 | $0.0016157 | $299 | - |
| Apr-25 2024 | $0.00161868 | $0.00158885 | $0.00161868 | $0.00159669 | $41 | - |
| Apr-24 2024 | $0.00159669 | $0.00157194 | $0.00159669 | $0.0015893 | $45 | - |
| Apr-23 2024 | $0.0015893 | $0.00156979 | $0.00159136 | $0.00156979 | $388 | - |
| Apr-22 2024 | $0.00156979 | $0.00151567 | $0.00156979 | $0.00152346 | $488 | - |
| Apr-21 2024 | $0.00152346 | $0.00143123 | $0.00152346 | $0.00143123 | $1,189 | - |
| Apr-20 2024 | $0.00143123 | $0.0014102 | $0.00143581 | $0.0014102 | $970 | - |
| Apr-19 2024 | $0.0014102 | $0.00137237 | $0.00141931 | $0.00137237 | $880 | - |
| Apr-18 2024 | $0.00137237 | $0.00135693 | $0.0013735 | $0.00135693 | $207 | - |
| Apr-17 2024 | $0.00135693 | $0.0013218 | $0.0013673 | $0.0013218 | $1,247 | - |