Cap Mercado $2.44T
2.55%
Volume 24h $173.10B
-9.42%
BTC % 51.37%
0.66%
ETH % 15.11%
-1.25%
Moedas
26.678
+20
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00135693 | $0.0013218 | $0.0013673 | $0.0013218 | $1,247 | - |
Apr-16 2024 | $0.0013218 | $0.0013218 | $0.0013924 | $0.0013924 | $63 | - |
Apr-15 2024 | $0.0013924 | $0.00138116 | $0.001412 | $0.00138116 | $62 | - |
Apr-14 2024 | $0.00138116 | $0.00134024 | $0.00139865 | $0.00134024 | $1,411 | - |
Apr-13 2024 | $0.00134024 | $0.00134024 | $0.00158253 | $0.00158253 | $730 | - |
Apr-12 2024 | $0.00158253 | $0.00154589 | $0.00158253 | $0.00154589 | $134 | - |
Apr-11 2024 | $0.00154386 | $0.00154386 | $0.00159867 | $0.00158943 | $2,480 | - |
Apr-10 2024 | $0.00158943 | $0.00154241 | $0.00159967 | $0.00158668 | $3,364 | - |
Apr-09 2024 | $0.00158668 | $0.00158668 | $0.00160129 | $0.00160129 | $406 | - |
Apr-08 2024 | $0.00160732 | $0.00158434 | $0.00160732 | $0.00158434 | $40 | - |
Apr-07 2024 | $0.00158434 | $0.00157969 | $0.00160625 | $0.00159008 | $181 | - |
Apr-06 2024 | $0.00159008 | $0.00156932 | $0.00159812 | $0.00157038 | $2,334 | - |
Apr-05 2024 | $0.00155505 | $0.00155505 | $0.00189198 | $0.00189198 | $13,009 | - |
Apr-04 2024 | $0.00189198 | $0.00181244 | $0.00191618 | $0.00181244 | $2,884 | - |
Apr-03 2024 | $0.00181244 | $0.0018087 | $0.00185211 | $0.00185211 | $4,199 | - |