Cap Mercado $2.46T
-0.57%
Volumen 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VELOREX (VEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00161868 | $0.00158885 | $0.00161868 | $0.00159669 | $41 | - |
| Apr-24 2024 | $0.00159669 | $0.00157194 | $0.00159669 | $0.0015893 | $45 | - |
| Apr-23 2024 | $0.0015893 | $0.00156979 | $0.00159136 | $0.00156979 | $388 | - |
| Apr-22 2024 | $0.00156979 | $0.00151567 | $0.00156979 | $0.00152346 | $488 | - |
| Apr-21 2024 | $0.00152346 | $0.00143123 | $0.00152346 | $0.00143123 | $1,189 | - |
| Apr-20 2024 | $0.00143123 | $0.0014102 | $0.00143581 | $0.0014102 | $970 | - |
| Apr-19 2024 | $0.0014102 | $0.00137237 | $0.00141931 | $0.00137237 | $880 | - |
| Apr-18 2024 | $0.00137237 | $0.00135693 | $0.0013735 | $0.00135693 | $207 | - |
| Apr-17 2024 | $0.00135693 | $0.0013218 | $0.0013673 | $0.0013218 | $1,247 | - |
| Apr-16 2024 | $0.0013218 | $0.0013218 | $0.0013924 | $0.0013924 | $63 | - |
| Apr-15 2024 | $0.0013924 | $0.00138116 | $0.001412 | $0.00138116 | $62 | - |
| Apr-14 2024 | $0.00138116 | $0.00134024 | $0.00139865 | $0.00134024 | $1,411 | - |
| Apr-13 2024 | $0.00134024 | $0.00134024 | $0.00158253 | $0.00158253 | $730 | - |
| Apr-12 2024 | $0.00158253 | $0.00154589 | $0.00158253 | $0.00154589 | $134 | - |
| Apr-11 2024 | $0.00154386 | $0.00154386 | $0.00159867 | $0.00158943 | $2,480 | - |