Market Cap $2.56T
0.09%
Volume 24h $132.22B
1.73%
BTC % 50.92%
-0.13%
ETH % 15.15%
0.26%
Coins
26.755
+30
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.01036 | $0.00987256 | $0.01036 | $0.00987256 | $251 | - |
Apr-21 2024 | $0.00987256 | $0.00967212 | $0.00998282 | $0.00967212 | $18 | - |
Apr-20 2024 | $0.00967212 | $0.00967212 | $0.00967647 | $0.00967647 | $1 | - |
Apr-19 2024 | $0.00967647 | $0.00939318 | $0.00969785 | $0.00954925 | $2,086 | - |
Apr-18 2024 | $0.00954925 | $0.00930292 | $0.00954925 | $0.00930292 | $360 | - |
Apr-17 2024 | $0.00930292 | $0.00930292 | $0.00953651 | $0.00953651 | $28 | - |
Apr-16 2024 | $0.00953651 | $0.00950943 | $0.010046 | $0.010046 | $208 | - |
Apr-15 2024 | $0.010046 | $0.00962695 | $0.010046 | $0.00962695 | $1,949 | - |
Apr-14 2024 | $0.00962695 | $0.00962695 | $0.010451 | $0.010451 | $540 | - |
Apr-13 2024 | $0.010451 | $0.010322 | $0.010573 | $0.010514 | $3,107 | - |
Apr-12 2024 | $0.010514 | $0.010514 | $0.010829 | $0.010829 | $333 | - |
Apr-11 2024 | $0.010829 | $0.010496 | $0.010829 | $0.010496 | $31 | - |
Apr-10 2024 | $0.010496 | $0.010496 | $0.010556 | $0.010556 | $3 | - |
Apr-09 2024 | $0.010556 | $0.010556 | $0.010556 | $0.010556 | - | - |
Apr-08 2024 | $0.010556 | $0.010451 | $0.010685 | $0.010469 | $1,071 | - |